Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EXV2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 19.674 | 0.05 | 0.25% | 19.688 | 19.688 | 19.64 | 164 |
| 27 Jun 2024 | 19.624 | -0.05 | -0.24% | 19.632 | 19.632 | 19.592 | 153 |
| 26 Jun 2024 | 19.672 | -0.02 | -0.09% | 19.752 | 19.752 | 19.672 | 64 |
| 25 Jun 2024 | 19.69 | -0.10 | -0.52% | 19.758 | 19.768 | 19.69 | 36 |
| 24 Jun 2024 | 19.792 | 0.21 | 1.06% | 19.486 | 19.80 | 19.486 | 315 |
| 21 Jun 2024 | 19.584 | 0.00 | 0.00% | 19.59 | 19.60 | 19.584 | 110 |
| 20 Jun 2024 | 19.584 | 0.07 | 0.35% | 19.576 | 19.584 | 19.576 | 16 |
| 19 Jun 2024 | 19.516 | 0.10 | 0.52% | 19.53 | 19.53 | 19.516 | 1,281 |
| 18 Jun 2024 | 19.416 | 0.15 | 0.76% | 19.416 | 19.416 | 19.416 | 7 |
| 17 Jun 2024 | 19.27 | -0.02 | -0.11% | 19.394 | 19.394 | 19.27 | 60 |
| 14 Jun 2024 | 19.292 | -0.02 | -0.11% | 19.294 | 19.328 | 19.258 | 1,175 |
| 13 Jun 2024 | 19.314 | -0.15 | -0.77% | 19.402 | 19.402 | 19.314 | 30 |
| 12 Jun 2024 | 19.464 | 0.01 | 0.07% | 19.53 | 19.53 | 19.464 | 541 |
| 11 Jun 2024 | 19.45 | -0.22 | -1.11% | 19.604 | 19.604 | 19.45 | 33 |
| 10 Jun 2024 | 19.668 | -0.04 | -0.22% | 19.718 | 19.728 | 19.668 | 557 |
| 07 Jun 2024 | 19.712 | -0.17 | -0.87% | 19.834 | 19.844 | 19.712 | 4,202 |
| 06 Jun 2024 | 19.884 | -0.07 | -0.33% | 19.884 | 19.884 | 19.884 | 66 |
| 05 Jun 2024 | 19.95 | 0.13 | 0.67% | 20.00 | 20.11 | 19.95 | 759 |
| 04 Jun 2024 | 19.818 | 0.02 | 0.08% | 19.69 | 19.818 | 19.69 | 2,686 |
| 03 Jun 2024 | 19.802 | 0.26 | 1.33% | 19.816 | 19.922 | 19.696 | 2,591 |
| 31 May 2024 | 19.542 | 0.13 | 0.67% | 19.488 | 19.596 | 19.41 | 60 |
| 30 May 2024 | 19.412 | 0.29 | 1.53% | 19.14 | 19.412 | 19.14 | 580 |
| 29 May 2024 | 19.12 | -0.12 | -0.62% | 19.18 | 19.196 | 19.12 | 1,701 |
| 28 May 2024 | 19.24 | 0.00 | 0.00% | 19.306 | 19.306 | 19.24 | 218 |
| 27 May 2024 | 19.24 | 0.06 | 0.30% | 19.172 | 19.248 | 19.172 | 71 |
| 24 May 2024 | 19.182 | -0.01 | -0.05% | 19.172 | 19.182 | 19.172 | 2 |
| 23 May 2024 | 19.192 | -0.27 | -1.38% | 19.386 | 19.386 | 19.192 | 2,999 |
| 22 May 2024 | 19.46 | 0.00 | 0.00% | 19.46 | 19.46 | 19.46 | 0 |
| 21 May 2024 | 19.46 | -0.07 | -0.34% | 19.444 | 19.46 | 19.444 | 17 |
| 20 May 2024 | 19.526 | 0.11 | 0.57% | 19.516 | 19.546 | 19.428 | 260 |
| 17 May 2024 | 19.416 | 0.09 | 0.44% | 19.418 | 19.436 | 19.392 | 98 |
| 16 May 2024 | 19.33 | 0.01 | 0.06% | 19.28 | 19.33 | 19.262 | 290 |
| 15 May 2024 | 19.318 | 0.36 | 1.89% | 19.188 | 19.336 | 19.188 | 388 |
| 14 May 2024 | 18.96 | 0.08 | 0.40% | 19.00 | 19.00 | 18.96 | 294 |
| 13 May 2024 | 18.884 | 0.06 | 0.32% | 18.884 | 18.884 | 18.884 | 2 |
| 10 May 2024 | 18.824 | -0.02 | -0.08% | 18.90 | 18.918 | 18.824 | 1,558 |
| 09 May 2024 | 18.84 | 0.21 | 1.15% | 18.84 | 18.84 | 18.84 | 100 |
| 08 May 2024 | 18.626 | -0.11 | -0.57% | 18.744 | 18.744 | 18.626 | 328 |
| 07 May 2024 | 18.732 | 0.04 | 0.19% | 18.734 | 18.754 | 18.732 | 1,515 |
| 06 May 2024 | 18.696 | 0.05 | 0.28% | 18.674 | 18.748 | 18.662 | 369 |
| 03 May 2024 | 18.644 | 0.08 | 0.43% | 18.644 | 18.644 | 18.644 | 8 |
| 02 May 2024 | 18.564 | 0.01 | 0.04% | 18.498 | 18.642 | 18.498 | 642 |
| 30 Abr 2024 | 18.556 | -0.17 | -0.92% | 18.556 | 18.556 | 18.556 | 1 |
| 29 Abr 2024 | 18.728 | 0.06 | 0.33% | 18.822 | 18.822 | 18.692 | 10 |
| 26 Abr 2024 | 18.666 | 0.00 | 0.00% | 18.666 | 18.666 | 18.666 | 0 |
| 25 Abr 2024 | 18.666 | -0.04 | -0.19% | 18.666 | 18.666 | 18.666 | 33 |
| 24 Abr 2024 | 18.702 | -0.18 | -0.96% | 18.826 | 18.826 | 18.696 | 4,128 |
| 23 Abr 2024 | 18.884 | 0.25 | 1.35% | 18.854 | 18.884 | 18.818 | 912 |
| 22 Abr 2024 | 18.632 | 0.46 | 2.53% | 18.47 | 18.632 | 18.47 | 20 |
| 19 Abr 2024 | 18.172 | 0.02 | 0.10% | 18.158 | 18.184 | 18.158 | 305 |
| 18 Abr 2024 | 18.154 | 0.19 | 1.05% | 18.098 | 18.154 | 18.082 | 494 |
| 17 Abr 2024 | 17.966 | 0.07 | 0.37% | 17.956 | 17.966 | 17.956 | 77 |
| 16 Abr 2024 | 17.90 | -0.01 | -0.07% | 18.094 | 18.096 | 17.90 | 704 |
| 15 Abr 2024 | 17.912 | -0.43 | -2.35% | 18.104 | 18.23 | 17.912 | 509 |
| 12 Abr 2024 | 18.344 | -0.07 | -0.37% | 18.388 | 18.422 | 18.344 | 152 |
| 11 Abr 2024 | 18.412 | -0.01 | -0.08% | 18.466 | 18.466 | 18.412 | 601 |
| 10 Abr 2024 | 18.426 | -0.06 | -0.30% | 18.658 | 18.658 | 18.426 | 27 |
| 09 Abr 2024 | 18.482 | 0.03 | 0.17% | 18.392 | 18.50 | 18.392 | 8,922 |
| 08 Abr 2024 | 18.45 | 0.01 | 0.05% | 18.398 | 18.45 | 18.398 | 265 |
| 05 Abr 2024 | 18.44 | -0.29 | -1.56% | 18.454 | 18.454 | 18.44 | 111 |
| 04 Abr 2024 | 18.732 | 0.08 | 0.44% | 18.76 | 18.76 | 18.732 | 7 |
| 03 Abr 2024 | 18.65 | 0.01 | 0.05% | 18.694 | 18.694 | 18.644 | 297 |
| 02 Abr 2024 | 18.64 | -0.22 | -1.15% | 18.958 | 18.958 | 18.64 | 2,737 |
