Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 25.03 | -0.19 | -0.73 | 25.11 | 25.15 | 25.03 | 5564 |
| 1739482020 | 25.215 | 0.22 | 0.86 | 25.135 | 25.44 | 25.125 | 1409 |
| 1739395620 | 25 | 0.05 | 0.20 | 24.915 | 25.02 | 24.83 | 782 |
| 1739309220 | 24.95 | -0.56 | -2.20 | 25.05 | 25.05 | 24.79 | 1593 |
| 1739222820 | 25.51 | -0.06 | -0.22 | 25.585 | 25.585 | 25.44 | 121 |
| 1738963620 | 25.565 | 0.14 | 0.55 | 25.515 | 25.565 | 25.36 | 462 |
| 1738877220 | 25.425 | 0.18 | 0.71 | 25.295 | 25.515 | 25.295 | 620 |
| 1738790820 | 25.245 | 0.11 | 0.44 | 25.2 | 25.39 | 25.175 | 415 |
| 1738704420 | 25.135 | 0.04 | 0.16 | 24.965 | 25.29 | 24.965 | 1152 |
| 1738618020 | 25.095 | 0.05 | 0.22 | 25.03 | 25.11 | 25.015 | 446 |
| 1738358820 | 25.04 | -0.13 | -0.52 | 25.025 | 25.38 | 25.025 | 1162 |
| 1738272420 | 25.17 | -0.01 | -0.04 | 25.105 | 25.17 | 25.105 | 327 |
| 1738186020 | 25.18 | 0.17 | 0.68 | 25.205 | 25.29 | 25.18 | 562 |
| 1738099620 | 25.01 | 0.33 | 1.34 | 24.71 | 25.01 | 24.71 | 525 |
| 1738013220 | 24.68 | 0.13 | 0.55 | 24.34 | 24.68 | 24.34 | 1351 |
| 1737754020 | 24.545 | 0.08 | 0.31 | 24.545 | 24.82 | 24.545 | 192 |
| 1737667620 | 24.47 | 0.06 | 0.25 | 24.47 | 24.47 | 24.47 | 9 |
| 1737581220 | 24.41 | -0.14 | -0.55 | 24.425 | 24.61 | 24.395 | 351 |
| 1737494820 | 24.545 | 0.17 | 0.70 | 24.3 | 24.545 | 24.285 | 3281 |
| 1737408420 | 24.375 | 0.33 | 1.37 | 24.02 | 24.375 | 24.02 | 3347 |
| 1737149220 | 24.045 | 0.18 | 0.75 | 23.99 | 24.045 | 23.99 | 289 |
| 1737062820 | 23.865 | -0.17 | -0.69 | 23.98 | 23.98 | 23.865 | 173 |
| 1736976420 | 24.03 | 0.17 | 0.71 | 23.88 | 24.03 | 23.87 | 254 |
| 1736890020 | 23.86 | 0.25 | 1.06 | 23.61 | 23.86 | 23.61 | 105 |
| 1736803620 | 23.61 | -0.29 | -1.21 | 23.755 | 23.865 | 23.61 | 752 |
| 1736544420 | 23.9 | 0.05 | 0.21 | 23.815 | 23.9 | 23.815 | 6 |
| 1736458020 | 23.85 | -0.11 | -0.44 | 23.895 | 23.895 | 23.85 | 706 |
| 1736371620 | 23.955 | -0.44 | -1.80 | 24.31 | 24.31 | 23.955 | 1551 |
| 1736285220 | 24.395 | 0.2 | 0.83 | 24.185 | 24.395 | 24.185 | 365 |
| 1736198820 | 24.195 | -0.08 | -0.31 | 24.13 | 24.36 | 24.13 | 2725 |
| 1735939620 | 24.27 | -0.41 | -1.64 | 24.62 | 24.62 | 24.27 | 792 |
| 1735853220 | 24.675 | 0.18 | 0.73 | 24.48 | 24.695 | 24.48 | 360 |
| 1735594020 | 24.495 | 0.02 | 0.08 | 24.28 | 24.495 | 24.28 | 232 |
| 1735334820 | 24.475 | -0.06 | -0.22 | 24.33 | 24.5 | 24.33 | 560 |
| 1734989220 | 24.53 | -0.31 | -1.23 | 24.805 | 24.805 | 24.405 | 572 |
| 1734730020 | 24.835 | 0.15 | 0.59 | 24.6 | 24.835 | 24.6 | 384 |
| 1734643620 | 24.69 | -0.06 | -0.24 | 24.69 | 24.69 | 24.69 | 150 |
| 1734557220 | 24.75 | -0.27 | -1.08 | 25.005 | 25.035 | 24.75 | 1572 |
| 1734470820 | 25.02 | 0.02 | 0.06 | 25.075 | 25.12 | 25.02 | 480 |
| 1734384420 | 25.005 | -0.25 | -0.99 | 24.975 | 25.05 | 24.945 | 1638 |
| 1734125220 | 25.255 | 0.01 | 0.04 | 25.335 | 25.365 | 25.255 | 981 |
| 1734038820 | 25.245 | -0.23 | -0.88 | 25.365 | 25.475 | 25.245 | 750 |
| 1733952420 | 25.47 | 0.31 | 1.23 | 25.2 | 25.47 | 25.2 | 580 |
| 1733866020 | 25.16 | -0.01 | -0.04 | 25.23 | 25.235 | 25.16 | 799 |
| 1733779620 | 25.17 | -0.28 | -1.10 | 25.24 | 25.415 | 25.165 | 3913 |
| 1733520420 | 25.45 | 0.2 | 0.81 | 25.215 | 25.47 | 25.215 | 895 |
| 1733434020 | 25.245 | 0.55 | 2.21 | 24.905 | 25.4 | 24.905 | 3308 |
| 1733347620 | 24.7 | 0.27 | 1.08 | 24.66 | 24.715 | 24.63 | 407 |
| 1733261220 | 24.435 | 0.05 | 0.21 | 24.535 | 24.655 | 24.435 | 2209 |
| 1733174820 | 24.385 | 0.05 | 0.21 | 24.165 | 24.385 | 24.165 | 3457 |
| 1732915620 | 24.335 | -0.17 | -0.69 | 24.3 | 24.335 | 24.3 | 56 |
| 1732829220 | 24.505 | 0.35 | 1.45 | 24.375 | 24.505 | 24.375 | 77 |
| 1732742820 | 24.155 | -0.16 | -0.64 | 24.34 | 24.34 | 24.135 | 355 |
| 1732656420 | 24.31 | -0.08 | -0.31 | 24.255 | 24.315 | 24.255 | 109 |
| 1732570020 | 24.385 | 0.37 | 1.52 | 24.095 | 24.5 | 24.095 | 401 |
| 1732310820 | 24.02 | 0.03 | 0.13 | 24.005 | 24.075 | 23.98 | 576 |
| 1732224420 | 23.99 | -0.02 | -0.08 | 23.965 | 23.99 | 23.885 | 436 |
| 1732138020 | 24.01 | 0.03 | 0.10 | 24.01 | 24.01 | 24.01 | 95 |
| 1732051620 | 23.985 | -0.38 | -1.54 | 24.27 | 24.27 | 23.85 | 248 |
| 1731965220 | 24.36 | 0.02 | 0.08 | 24.365 | 24.365 | 24.205 | 1005 |
| 1731705960 | 24.34 | 0.13 | 0.52 | 24.095 | 24.465 | 24.095 | 2407 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
