Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EXVM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 74.8188 | 0.03 | 0.04% | 75.0019 | 75.0019 | 74.8188 | 9,620 |
| 17 Jul 2024 | 74.7871 | 0.00 | 0.01% | 74.8706 | 74.8914 | 74.7871 | 25,422 |
| 16 Jul 2024 | 74.7831 | -0.16 | -0.21% | 74.8531 | 74.9499 | 74.7831 | 5,691 |
| 15 Jul 2024 | 74.9426 | 0.04 | 0.06% | 74.8999 | 74.9426 | 74.7459 | 10,663 |
| 12 Jul 2024 | 74.8999 | 0.00 | 0.00% | 74.7551 | 74.8999 | 74.7459 | 3,933 |
| 11 Jul 2024 | 74.8999 | 0.01 | 0.01% | 74.8896 | 74.8999 | 74.7204 | 14,352 |
| 10 Jul 2024 | 74.8896 | 0.04 | 0.05% | 74.8831 | 74.8896 | 74.7139 | 16,846 |
| 09 Jul 2024 | 74.85 | 0.03 | 0.04% | 74.7891 | 74.85 | 74.7139 | 16,115 |
| 08 Jul 2024 | 74.8164 | -0.06 | -0.08% | 74.7089 | 74.8781 | 74.7089 | 9,195 |
| 05 Jul 2024 | 74.8781 | 0.11 | 0.15% | 74.7894 | 74.8781 | 74.7731 | 6,851 |
| 04 Jul 2024 | 74.7691 | -0.08 | -0.11% | 74.7944 | 74.8074 | 74.7691 | 2,496 |
| 03 Jul 2024 | 74.8499 | 0.17 | 0.23% | 74.6771 | 74.8499 | 74.6771 | 4,221 |
| 02 Jul 2024 | 74.6771 | -0.15 | -0.20% | 74.70 | 74.7949 | 74.6771 | 21,266 |
| 01 Jul 2024 | 74.8299 | 0.03 | 0.04% | 74.8323 | 74.8323 | 74.674 | 11,719 |
| 28 Jun 2024 | 74.7999 | 0.00 | 0.00% | 74.679 | 74.7999 | 74.679 | 12,917 |
| 27 Jun 2024 | 74.7999 | -0.01 | -0.01% | 74.6501 | 74.7999 | 74.6501 | 7,990 |
| 26 Jun 2024 | 74.8099 | 0.18 | 0.25% | 74.7459 | 74.8099 | 74.6501 | 7,401 |
| 25 Jun 2024 | 74.6258 | -0.12 | -0.17% | 74.7499 | 74.7499 | 74.619 | 33,349 |
| 24 Jun 2024 | 74.7499 | 0.04 | 0.05% | 74.7999 | 74.7999 | 74.6401 | 5,934 |
| 21 Jun 2024 | 74.7131 | -0.07 | -0.10% | 74.7106 | 74.8099 | 74.7106 | 4,875 |
| 20 Jun 2024 | 74.7863 | 0.19 | 0.25% | 74.6994 | 74.7863 | 74.6172 | 4,651 |
| 19 Jun 2024 | 74.5971 | -0.15 | -0.20% | 74.7707 | 74.7707 | 74.5971 | 2,416 |
| 18 Jun 2024 | 74.7499 | 0.02 | 0.03% | 74.6664 | 74.7499 | 74.6506 | 36,341 |
| 17 Jun 2024 | 74.7299 | 0.00 | 0.00% | 74.7299 | 74.7299 | 74.6341 | 9,469 |
| 14 Jun 2024 | 74.7317 | 0.05 | 0.07% | 74.7246 | 74.7317 | 74.5628 | 10,100 |
| 13 Jun 2024 | 74.6799 | 0.01 | 0.01% | 74.6799 | 74.6799 | 74.5182 | 3,412 |
| 12 Jun 2024 | 74.6699 | 0.03 | 0.04% | 74.6636 | 74.6699 | 74.4933 | 3,470 |
| 11 Jun 2024 | 74.6399 | 0.01 | 0.01% | 74.6399 | 74.6399 | 74.5566 | 5,147 |
| 10 Jun 2024 | 74.6299 | 0.07 | 0.10% | 74.55 | 74.6299 | 74.4772 | 4,158 |
| 07 Jun 2024 | 74.555 | -0.08 | -0.11% | 74.4779 | 74.5724 | 74.4779 | 1,946 |
| 06 Jun 2024 | 74.6399 | 0.08 | 0.11% | 74.5546 | 74.6399 | 74.53 | 8,812 |
| 05 Jun 2024 | 74.5549 | -0.06 | -0.07% | 74.5376 | 74.56 | 74.5286 | 15,700 |
| 04 Jun 2024 | 74.6099 | 0.01 | 0.01% | 74.4409 | 74.6099 | 74.4409 | 4,694 |
| 03 Jun 2024 | 74.5999 | 0.00 | 0.00% | 74.4352 | 74.5999 | 74.4352 | 9,886 |
| 31 May 2024 | 74.5999 | 0.18 | 0.24% | 74.5862 | 74.5999 | 74.4178 | 12,023 |
| 30 May 2024 | 74.4178 | 0.02 | 0.03% | 74.3973 | 74.5199 | 74.3973 | 1,735 |
| 29 May 2024 | 74.3973 | 0.00 | 0.00% | 74.4869 | 74.5657 | 74.3973 | 6,649 |
| 28 May 2024 | 74.394 | -0.16 | -0.22% | 74.5499 | 74.5625 | 74.394 | 7,895 |
| 27 May 2024 | 74.555 | 0.03 | 0.03% | 74.4999 | 74.555 | 74.3685 | 3,093 |
| 24 May 2024 | 74.5299 | 0.00 | 0.00% | 74.4466 | 74.5299 | 74.4331 | 1,580 |
| 23 May 2024 | 74.5272 | 0.18 | 0.25% | 74.3441 | 74.5272 | 74.3441 | 5,565 |
| 22 May 2024 | 74.3441 | 0.00 | 0.00% | 74.5137 | 74.5137 | 74.3441 | 4,504 |
| 21 May 2024 | 74.3453 | -0.15 | -0.21% | 74.3405 | 74.4444 | 74.3405 | 26,552 |
| 20 May 2024 | 74.50 | 0.01 | 0.01% | 74.4136 | 74.50 | 74.3405 | 2,107 |
| 17 May 2024 | 74.49 | 0.09 | 0.12% | 74.4574 | 74.49 | 74.4016 | 13,244 |
| 16 May 2024 | 74.3986 | -0.08 | -0.10% | 74.3084 | 74.4569 | 74.3084 | 12,242 |
| 15 May 2024 | 74.4766 | -0.09 | -0.12% | 74.2897 | 74.4766 | 74.2897 | 8,488 |
| 14 May 2024 | 74.5658 | 0.18 | 0.24% | 74.5567 | 74.5658 | 74.4731 | 14,447 |
| 13 May 2024 | 74.3883 | 0.01 | 0.02% | 74.5437 | 74.5567 | 74.3883 | 11,488 |
| 10 May 2024 | 74.3753 | -0.16 | -0.22% | 74.4999 | 74.4999 | 74.3752 | 3,948 |
| 09 May 2024 | 74.5399 | 0.01 | 0.01% | 74.4749 | 74.5399 | 74.4531 | 1,528 |
| 08 May 2024 | 74.5342 | 0.18 | 0.24% | 74.4598 | 74.5342 | 74.4351 | 6,940 |
| 07 May 2024 | 74.3523 | -0.16 | -0.22% | 74.5145 | 74.5207 | 74.346 | 11,784 |
| 06 May 2024 | 74.5145 | 0.17 | 0.23% | 74.4201 | 74.5145 | 74.346 | 13,960 |
| 03 May 2024 | 74.3449 | -0.14 | -0.19% | 74.3201 | 74.4999 | 74.3201 | 6,867 |
| 02 May 2024 | 74.4884 | 0.19 | 0.26% | 74.3001 | 74.4884 | 74.3001 | 6,593 |
| 30 Abr 2024 | 74.2981 | -0.13 | -0.18% | 74.408 | 74.428 | 74.2981 | 11,452 |
| 29 Abr 2024 | 74.43 | -0.02 | -0.03% | 74.44 | 74.4546 | 74.3721 | 19,926 |
| 26 Abr 2024 | 74.4546 | 0.08 | 0.11% | 74.4477 | 74.4546 | 74.3054 | 32,615 |
| 25 Abr 2024 | 74.373 | 0.01 | 0.01% | 74.3792 | 74.3792 | 74.3349 | 3,798 |
| 24 Abr 2024 | 74.3634 | 0.10 | 0.13% | 74.3609 | 74.37 | 74.3431 | 52,462 |
| 23 Abr 2024 | 74.2649 | -0.17 | -0.22% | 74.2621 | 74.4299 | 74.2621 | 23,144 |
| 22 Abr 2024 | 74.4299 | 0.09 | 0.12% | 74.2596 | 74.4299 | 74.2596 | 6,628 |
