ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BlackRock Asset Management Deutschland

BlackRock Asset Management Deutschland (EXW3)

42.78
0.265
( 0.62% )
Actualizado: 08:11:21
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
42.78
Postura de Compra
42.82
Postura de Venta
42.86
Volume Operado de la Acción
860
42.60 Rango del Día 42.795
0.00 Rango de 52 semanas 0.00
Precio Anterior
42.515
Precio de Apertura
42.695
Última hora de negociación
06:57:16
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EXW3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RAINRain Enhancement Technologies Holdco Inc
 11.39
(841.32%)
260
CTCXCarmell Corporation
US$ 0.6919
(147.90%)
52.39M
TOIIWOncology Institute Inc
US$ 0.0123
(136.54%)
4.47k
REVBRevelation Biosciences Inc
US$ 1.06
(129.93%)
49.04M
CGBSCrown LNG Holdings Ltd
US$ 0.8409
(110.17%)
77.24M
NMRANeumora Therapeutics Inc
US$ 1.77
(-83.30%)
4.86M
BDMDBaird Medical Investment Holdings Ltd
US$ 4.46
(-41.32%)
518.04k
SIDUSidus Space Inc
US$ 3.48
(-28.98%)
3.31M
MARXMars Acquisition Corporation
US$ 7.29
(-22.03%)
47.05k
BFINBankFinancial Corporation
US$ 10.01
(-21.15%)
12
CGBSCrown LNG Holdings Ltd
US$ 0.8409
(110.17%)
77.24M
CMCTCreative Media and Community Trust Corporation
US$ 0.3203
(42.36%)
60.93M
CTCXCarmell Corporation
US$ 0.6919
(147.90%)
52.39M
REVBRevelation Biosciences Inc
US$ 1.06
(129.93%)
49.04M
NITON2OFF Inc
US$ 0.4489
(81.01%)
45.48M
Tahoe2468 Tahoe2468 3 minutos hace
https://www.stocktitan.net/news/SOUN/sound-hound-ai-and-lucid-motors-bring-in-vehicle-voice-assistant-ne0tg65q7yle.html
SOUN
Backstabbed Backstabbed 4 minutos hace
yeah bro. it is. Just thought I would let the board know. good luck. Lots of strength in the stock though! Love it
SSKILLZ1 SSKILLZ1 4 minutos hace
AES

Well AES Renewable backlog continues to grow and most contracts signed are corporate customers. furthermore they continue to show consistent EPS growth year after year, so it is working so far. Maybe I will be wrong here, but I'll take my chances as it is my #1 Holding right now.
AES
Skankhunt43 Skankhunt43 4 minutos hace
I mean its the bottom of the otc. What do you expect to find here? Class A shares in Berkshire Hathaway? This structure is typical
PSRU
StockItOut StockItOut 4 minutos hace
Where are the XTI shares? Really? They were converted to XTIA shares upon the merger, and the reverse split.

Yet you're so crazy and paranoid you think 40% of the shares just disappeared 'because the scam companies fraudulently... yada yada,' no other reason.

"40% of XT
XTIA
RMS555 RMS555 4 minutos hace
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.
KEGS 1812 beer
KEGS
WinstonCup WinstonCup 4 minutos hace
Continue to count down, -194 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY 2024 (in only -
WDLF
Hoskuld Hoskuld 5 minutos hace
We are talking now about 2-73 not 3-71, and 2-73 is far more efficacious for ALL AD patients (versus ~15% of patients seeing very low efficacy for Biogen and Lilly offerings) and is safe (versus causing death and disability due to micro-hemorrhaging for Biogen and Lilly mAbs.)
AVXL
Carjockey2 Carjockey2 5 minutos hace
Waiting for HUMBLE to speak!!

Until then

Go Irish!!!
HMBL
Jaxon2010 Jaxon2010 5 minutos hace
Strange https://www.marketwatch.com/tools/screener/short-interest

https://finviz.com/quote.ashx?t=CGBS&p=d


CGBS
JoEy D BuLL JoEy D BuLL 5 minutos hace
i hope hackman ends up in prison.. f him
FNMA
crowin crowin 5 minutos hace
Yes it is hard for a stinky foreign stock to get access to the American exchange. To much compitition in the good ole USA.
RDAR
WarMachine WarMachine 5 minutos hace
New year, same old $jAMN
Nothing more than a MMs toy.
JAMN
RIGATONI RIGATONI 5 minutos hace
.622 and a 5 bagger from here imo if they get permitting as per all my posts ~Rig
ScottishTexan ScottishTexan 5 minutos hace
Same to you and everyone else in here. Things are shaping up nicely.
RNVA
oystersnbeer oystersnbeer 5 minutos hace
Perfect metaphor heading into 2025.

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lepbxk5epk2x

https://www.theverge.com/2025/1/1/24333612/cybertruck-fire-explosion-trump-hotel-las-vegas
Tahoe2468 Tahoe2468 5 minutos hace

SOUN SOUN SOUN KRLT KRLT KRLT 
SOUN
threewheeler threewheeler 6 minutos hace
BNCM lets hope we get updates early this month
BNCM
StayHumble StayHumble 6 minutos hace
💹per SEC💹Rules $95 Possible,Correct Grandma?💹 @Idiot Mayor Updated the SEC Daily

"i'm insider too bro. believe it"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM
XMaster2023 XMaster2023 6 minutos hace
There you go again with that “short” analysis. DCVax-L will be approved and could be approved tomorrow. Start sending out your resume. RobotDroid.
NWBO
Carjockey2 Carjockey2 6 minutos hace
I actually wanted AS to win!!! So close to it!!!

Great game though!!!

$HMBL BRING IN 2025!!!
HMBL
AugustaFriends AugustaFriends 6 minutos hace
$QMMM $BNRG $APLT $FFIE $OPTT need to get going Orions -- watching $SES $QSI $ABAT $WIMI $ONCO for re-entry zone
BNRG
TucsonPhil TucsonPhil 6 minutos hace
Exactly. Shareholders? What are they sharing in anymore?
KGKG
DKLN DKLN 7 minutos hace
The pusher who has been saying for years that this triple zero stock will be a winning stock is getting an early start on looking like a fool again. This pusher who has been embarrassed, humiliated, and laughed at for 5+ years is still saying wonderful things about this stock and the do-nothing, zer
MCIC
baltimorebullet baltimorebullet 7 minutos hace
I'm amused the shorts are portrayed as knuckle dragging morons on this board.
They employ people that are far smarter than anyone on this board.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock