Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 44.625 | -0.11 | -0.23 | 44.72 | 44.72 | 44.495 | 165 |
| 1727382360 | 44.73 | 0.74 | 1.68 | 44.73 | 44.73 | 44.405 | 39 |
| 1727295960 | 43.99 | -0.2 | -0.45 | 44.03 | 44.115 | 43.99 | 61 |
| 1727209560 | 44.19 | 0.44 | 1.01 | 44.08 | 44.2 | 44 | 606 |
| 1727123160 | 43.75 | -0.3 | -0.68 | 43.775 | 43.775 | 43.63 | 1133 |
| 1726864020 | 44.05 | -0.5 | -1.11 | 44.13 | 44.215 | 44.01 | 127 |
| 1726777560 | 44.545 | 0.77 | 1.75 | 44.2 | 44.545 | 44.2 | 262 |
| 1726691220 | 43.78 | -0.1 | -0.23 | 43.885 | 43.885 | 43.78 | 2 |
| 1726604760 | 43.88 | -0.22 | -0.49 | 44.125 | 44.125 | 43.88 | 194 |
| 1726518420 | 44.095 | -0.11 | -0.24 | 43.99 | 44.095 | 43.86 | 414 |
| 1726259160 | 44.2 | 0.18 | 0.40 | 44.235 | 44.235 | 44.14 | 445 |
| 1726172760 | 44.025 | 0.35 | 0.80 | 44.325 | 44.325 | 44.025 | 238 |
| 1726086360 | 43.675 | 0.21 | 0.49 | 43.675 | 43.675 | 43.675 | 1 |
| 1725999960 | 43.46 | -0.38 | -0.87 | 43.765 | 43.905 | 43.46 | 130 |
| 1725913620 | 43.84 | 0.22 | 0.50 | 43.84 | 43.84 | 43.77 | 153 |
| 1725654360 | 43.62 | -0.59 | -1.33 | 44.18 | 44.18 | 43.62 | 8 |
| 1725567960 | 44.21 | -0.2 | -0.44 | 44.445 | 44.445 | 44.21 | 117 |
| 1725481560 | 44.405 | -0.61 | -1.36 | 44.755 | 44.755 | 44.405 | 1036 |
| 1725395160 | 45.015 | -0.48 | -1.06 | 45.765 | 45.765 | 45.015 | 77 |
| 1725308760 | 45.495 | -0.2 | -0.43 | 45.58 | 45.58 | 45.275 | 530 |
| 1725049560 | 45.69 | 0.31 | 0.67 | 45.65 | 45.69 | 45.65 | 431 |
| 1724963160 | 45.385 | 0.18 | 0.40 | 45.165 | 45.515 | 45.165 | 1336 |
| 1724876760 | 45.205 | 0.2 | 0.43 | 45.135 | 45.205 | 45.135 | 392 |
| 1724790420 | 45.01 | 0.08 | 0.18 | 45.065 | 45.065 | 44.9 | 250 |
| 1724704020 | 44.93 | 0.05 | 0.10 | 44.895 | 45.07 | 44.895 | 256 |
| 1724444820 | 44.885 | 0.04 | 0.09 | 44.87 | 44.89 | 44.87 | 89 |
| 1724358420 | 44.845 | 0.14 | 0.32 | 44.875 | 44.875 | 44.845 | 6 |
| 1724271960 | 44.7 | 0.07 | 0.15 | 44.535 | 44.7 | 44.535 | 2 |
| 1724185560 | 44.635 | -0.23 | -0.50 | 44.75 | 44.75 | 44.635 | 91 |
| 1724099220 | 44.86 | 0.31 | 0.71 | 44.43 | 44.86 | 44.43 | 3531 |
| 1723840020 | 44.545 | 0.13 | 0.28 | 44.5 | 44.545 | 44.5 | 117 |
| 1723753620 | 44.42 | 0.53 | 1.21 | 44.09 | 44.45 | 43.905 | 525 |
| 1723667160 | 43.89 | 0.48 | 1.12 | 43.8 | 43.89 | 43.685 | 440 |
| 1723580760 | 43.405 | 0.05 | 0.10 | 43.565 | 43.565 | 43.405 | 9 |
| 1723494360 | 43.36 | -0.11 | -0.24 | 43.75 | 43.75 | 43.36 | 654 |
| 1723235220 | 43.465 | 0.84 | 1.97 | 43.465 | 43.465 | 43.465 | 4 |
| 1723148820 | 42.625 | -0.46 | -1.06 | 42.585 | 42.625 | 42.585 | 117 |
| 1723062360 | 43.08 | 0.39 | 0.93 | 42.485 | 43.08 | 42.485 | 411 |
| 1722975960 | 42.685 | 0.29 | 0.67 | 42.515 | 42.685 | 42.185 | 191 |
| 1722889620 | 42.4 | -0.92 | -2.11 | 42.255 | 42.485 | 41.74 | 2786 |
| 1722630360 | 43.315 | -0.72 | -1.62 | 43.715 | 43.715 | 43.315 | 239 |
| 1722544020 | 44.03 | -0.74 | -1.64 | 44.84 | 44.84 | 43.99 | 666 |
| 1722457560 | 44.765 | 0.55 | 1.24 | 44.88 | 44.88 | 44.765 | 10 |
| 1722371220 | 44.215 | -0.39 | -0.86 | 44.29 | 44.46 | 44.18 | 335 |
| 1722284760 | 44.6 | 0.28 | 0.63 | 44.515 | 44.665 | 44.515 | 172 |
| 1722025620 | 44.32 | 0.37 | 0.83 | 44.155 | 44.32 | 44.155 | 252 |
| 1721939160 | 43.955 | -0.42 | -0.94 | 43.855 | 43.955 | 43.715 | 197 |
| 1721852820 | 44.37 | -0.25 | -0.56 | 44.225 | 44.44 | 44.225 | 327 |
| 1721766420 | 44.62 | -0.09 | -0.19 | 44.685 | 44.905 | 44.515 | 808 |
| 1721677800 | 44.705 | 0.64 | 1.46 | 44.105 | 44.705 | 44.105 | 768 |
| 1721420760 | 44.06 | -0.09 | -0.20 | 44.05 | 44.185 | 43.925 | 101 |
| 1721334360 | 44.15 | -0.39 | -0.88 | 44.61 | 44.675 | 44.15 | 238 |
| 1721248020 | 44.54 | -0.41 | -0.90 | 44.585 | 44.585 | 44.54 | 404 |
| 1721161560 | 44.945 | 0.07 | 0.16 | 44.905 | 44.945 | 44.905 | 155 |
| 1721075160 | 44.875 | -0.2 | -0.43 | 45.41 | 45.63 | 44.875 | 818 |
| 1720815960 | 45.07 | 0 | 0.00 | 45.07 | 45.07 | 45.07 | 0 |
| 1720729560 | 45.07 | 0.01 | 0.02 | 45.135 | 45.15 | 45.07 | 131 |
| 1720643220 | 45.06 | 0.45 | 1.00 | 44.59 | 45.06 | 44.59 | 157 |
| 1720556760 | 44.615 | -0.42 | -0.92 | 44.885 | 44.885 | 44.615 | 89 |
| 1720470360 | 45.03 | -0.24 | -0.53 | 45.075 | 45.245 | 44.925 | 148 |
| 1720211220 | 45.27 | 0.15 | 0.32 | 45.35 | 45.395 | 45.27 | 236 |
| 1720124820 | 45.125 | 0.16 | 0.36 | 45.125 | 45.125 | 45.125 | 500 |
| 1720038420 | 44.965 | 0.23 | 0.50 | 45.095 | 45.095 | 44.845 | 164 |
| 1719952020 | 44.74 | -0.26 | -0.58 | 44.615 | 44.74 | 44.615 | 8 |
| 1719865620 | 45 | 0.17 | 0.39 | 45.53 | 45.53 | 44.955 | 478 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
