Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eurozone Sustainability | EXXV | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.176 | 0.99% | 17.896 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.798 | 17.73 | 17.872 | 17.896 | 17.72 |
Resumen Histórico EXXV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EXXV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 17.872 | 0.04 | 0.25% | 17.798 | 17.872 | 17.73 | 242 |
| 25 Jul 2024 | 17.828 | -0.06 | -0.36% | 17.58 | 17.828 | 17.58 | 519 |
| 24 Jul 2024 | 17.892 | -0.20 | -1.09% | 17.984 | 18.044 | 17.88 | 1,118 |
| 23 Jul 2024 | 18.09 | 0.04 | 0.22% | 18.03 | 18.148 | 18.03 | 228 |
| 22 Jul 2024 | 18.05 | 0.22 | 1.22% | 17.82 | 18.05 | 17.748 | 953 |
| 19 Jul 2024 | 17.832 | -0.10 | -0.54% | 17.888 | 17.888 | 17.774 | 168 |
| 18 Jul 2024 | 17.928 | -0.07 | -0.40% | 18.022 | 18.022 | 17.87 | 631 |
| 17 Jul 2024 | 18.00 | -0.41 | -2.22% | 18.166 | 18.166 | 18.00 | 641 |
| 16 Jul 2024 | 18.408 | -0.02 | -0.11% | 18.436 | 18.436 | 18.346 | 198 |
| 15 Jul 2024 | 18.428 | -0.27 | -1.44% | 18.62 | 18.654 | 18.428 | 2,257 |
| 12 Jul 2024 | 18.698 | 0.26 | 1.42% | 18.476 | 18.698 | 18.476 | 292 |
| 11 Jul 2024 | 18.436 | 0.11 | 0.58% | 18.364 | 18.44 | 18.364 | 529 |
| 10 Jul 2024 | 18.33 | 0.13 | 0.71% | 18.20 | 18.33 | 18.198 | 1,181 |
| 09 Jul 2024 | 18.20 | -0.21 | -1.13% | 18.386 | 18.386 | 18.124 | 5,092 |
| 08 Jul 2024 | 18.408 | 0.04 | 0.23% | 18.346 | 18.544 | 18.346 | 721 |
| 05 Jul 2024 | 18.366 | -0.02 | -0.13% | 18.464 | 18.512 | 18.366 | 1,316 |
| 04 Jul 2024 | 18.39 | 0.02 | 0.12% | 18.358 | 18.454 | 18.358 | 1,343 |
| 03 Jul 2024 | 18.368 | 0.23 | 1.29% | 18.31 | 18.368 | 18.302 | 788 |
| 02 Jul 2024 | 18.134 | -0.09 | -0.48% | 18.008 | 18.134 | 17.946 | 184 |
| 01 Jul 2024 | 18.222 | 0.15 | 0.82% | 18.346 | 18.346 | 18.108 | 1,298 |
| 28 Jun 2024 | 18.074 | -0.01 | -0.07% | 18.114 | 18.13 | 18.024 | 511 |
| 27 Jun 2024 | 18.086 | 0.00 | 0.00% | 18.084 | 18.088 | 18.034 | 280 |
