Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EY3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0.00 |
| 25 Jul 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0.00 |
| 24 Jul 2024 | 14.69 | 0.00 | 0.00% | 14.69 | 14.69 | 14.69 | 0.00 |
| 23 Jul 2024 | 14.69 | -0.43 | -2.81% | 14.69 | 14.69 | 14.69 | 1 |
| 22 Jul 2024 | 15.115 | 0.00 | 0.00% | 15.115 | 15.115 | 15.115 | 0.00 |
| 19 Jul 2024 | 15.115 | -1.51 | -9.06% | 15.70 | 15.70 | 15.115 | 183 |
| 18 Jul 2024 | 16.62 | -1.71 | -9.33% | 17.30 | 17.30 | 16.62 | 170 |
| 17 Jul 2024 | 18.33 | 0.00 | 0.00% | 18.33 | 18.33 | 18.33 | 0.00 |
| 16 Jul 2024 | 18.33 | 1.22 | 7.10% | 17.645 | 18.33 | 17.645 | 315 |
| 15 Jul 2024 | 17.115 | 0.00 | 0.00% | 17.115 | 17.115 | 17.115 | 0.00 |
| 12 Jul 2024 | 17.115 | 0.00 | 0.00% | 17.115 | 17.115 | 17.115 | 0.00 |
| 11 Jul 2024 | 17.115 | 0.27 | 1.63% | 17.15 | 17.15 | 17.115 | 627 |
| 10 Jul 2024 | 16.84 | -1.16 | -6.44% | 16.84 | 16.84 | 16.84 | 11 |
| 09 Jul 2024 | 18.00 | -0.88 | -4.66% | 18.20 | 18.20 | 18.00 | 127 |
| 08 Jul 2024 | 18.88 | -0.05 | -0.26% | 18.78 | 18.88 | 18.78 | 290 |
| 05 Jul 2024 | 18.93 | 0.00 | 0.00% | 18.93 | 18.93 | 18.93 | 0.00 |
| 04 Jul 2024 | 18.93 | -0.05 | -0.26% | 18.93 | 18.93 | 18.93 | 100 |
| 03 Jul 2024 | 18.98 | 2.37 | 14.23% | 18.19 | 19.34 | 18.19 | 763 |
| 02 Jul 2024 | 16.615 | 0.91 | 5.83% | 15.345 | 16.615 | 15.345 | 363 |
| 01 Jul 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| 28 Jun 2024 | 15.70 | 0.81 | 5.40% | 15.70 | 15.70 | 15.70 | 70 |
| 27 Jun 2024 | 14.895 | 0.00 | 0.00% | 14.895 | 14.895 | 14.895 | 0.00 |
| 26 Jun 2024 | 14.895 | -0.79 | -5.01% | 14.885 | 14.895 | 14.885 | 165 |
| 25 Jun 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 15.68 | 0.00 |
| 24 Jun 2024 | 15.68 | 1.70 | 12.12% | 15.275 | 15.68 | 15.275 | 60 |
| 21 Jun 2024 | 13.985 | 0.00 | 0.00% | 13.985 | 13.985 | 13.985 | 0.00 |
| 20 Jun 2024 | 13.985 | 0.00 | 0.00% | 13.985 | 13.985 | 13.985 | 0.00 |
| 19 Jun 2024 | 13.985 | 0.00 | 0.00% | 13.985 | 13.985 | 13.985 | 0.00 |
| 18 Jun 2024 | 13.985 | 0.00 | 0.00% | 13.985 | 13.985 | 13.985 | 0.00 |
| 17 Jun 2024 | 13.985 | 0.07 | 0.50% | 13.985 | 13.985 | 13.985 | 44 |
| 14 Jun 2024 | 13.915 | -0.15 | -1.07% | 14.15 | 14.15 | 13.915 | 123 |
| 13 Jun 2024 | 14.065 | -0.69 | -4.68% | 14.065 | 14.065 | 14.065 | 250 |
| 12 Jun 2024 | 14.755 | 0.76 | 5.39% | 14.86 | 14.86 | 14.53 | 1,048 |
| 11 Jun 2024 | 14.00 | -0.75 | -5.05% | 14.49 | 14.49 | 14.00 | 515 |
| 10 Jun 2024 | 14.745 | 0.21 | 1.44% | 14.55 | 14.755 | 14.55 | 41 |
| 07 Jun 2024 | 14.535 | -0.77 | -5.00% | 14.545 | 14.555 | 14.535 | 8,510 |
| 06 Jun 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 15.30 | 0.00 |
| 05 Jun 2024 | 15.30 | -0.08 | -0.52% | 15.175 | 15.30 | 15.175 | 409 |
| 04 Jun 2024 | 15.38 | -1.52 | -8.97% | 15.56 | 15.56 | 15.38 | 1,335 |
| 03 Jun 2024 | 16.895 | -0.05 | -0.27% | 16.895 | 16.895 | 16.895 | 120 |
| 31 May 2024 | 16.94 | -0.58 | -3.34% | 16.94 | 16.94 | 16.94 | 6 |
| 30 May 2024 | 17.525 | 0.82 | 4.91% | 17.525 | 17.525 | 17.525 | 100 |
| 29 May 2024 | 16.705 | 0.00 | 0.00% | 16.705 | 16.705 | 16.705 | 0.00 |
| 28 May 2024 | 16.705 | 0.00 | 0.00% | 16.705 | 16.705 | 16.705 | 0.00 |
| 27 May 2024 | 16.705 | -0.16 | -0.92% | 16.705 | 16.705 | 16.705 | 200 |
| 24 May 2024 | 16.86 | 0.97 | 6.07% | 16.86 | 16.86 | 16.86 | 250 |
| 23 May 2024 | 15.895 | -0.25 | -1.55% | 16.285 | 16.285 | 15.895 | 35 |
| 22 May 2024 | 16.145 | -1.36 | -7.74% | 17.635 | 17.635 | 16.05 | 3,501 |
| 21 May 2024 | 17.50 | 0.47 | 2.76% | 17.62 | 18.235 | 17.365 | 2,307 |
| 20 May 2024 | 17.03 | 0.28 | 1.67% | 16.755 | 17.03 | 16.57 | 3,982 |
| 17 May 2024 | 16.75 | 0.79 | 4.92% | 15.805 | 16.75 | 15.805 | 202 |
| 16 May 2024 | 15.965 | 0.00 | 0.00% | 15.965 | 15.965 | 15.965 | 0.00 |
| 15 May 2024 | 15.965 | -0.78 | -4.66% | 15.965 | 15.965 | 15.965 | 160 |
| 14 May 2024 | 16.745 | 0.95 | 5.98% | 16.66 | 16.745 | 16.66 | 181 |
| 13 May 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| 10 May 2024 | 15.80 | -0.20 | -1.28% | 15.80 | 15.80 | 15.80 | 30 |
| 09 May 2024 | 16.005 | -0.04 | -0.25% | 16.005 | 16.005 | 16.005 | 700 |
| 08 May 2024 | 16.045 | -0.25 | -1.53% | 16.495 | 16.495 | 16.045 | 84 |
| 07 May 2024 | 16.295 | 1.30 | 8.63% | 16.295 | 16.295 | 16.295 | 42 |
| 06 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 03 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| 02 May 2024 | 15.00 | -1.08 | -6.72% | 14.79 | 15.00 | 14.79 | 190 |
| 30 Abr 2024 | 16.08 | -0.74 | -4.40% | 16.08 | 16.08 | 16.08 | 200 |
| 29 Abr 2024 | 16.82 | 0.25 | 1.51% | 16.82 | 16.82 | 16.82 | 3,500 |
