Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Biomerieux | EYWN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.60 | -0.66% | 90.25 | 03:07:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.85 | 90.25 | 90.85 | 90.85 |
Resumen Histórico EYWN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.00 | 93.00 | 89.90 | 90.87 | 95 | -2.75 | -2.96% |
| 1 Month | 96.00 | 98.20 | 89.90 | 93.81 | 65 | -5.75 | -5.99% |
| 3 Months | 100.40 | 107.20 | 89.90 | 100.50 | 79 | -10.15 | -10.11% |
| 6 Months | 99.44 | 107.20 | 89.90 | 100.83 | 65 | -9.19 | -9.24% |
| 1 Year | 96.34 | 107.20 | 85.82 | 99.26 | 67 | -6.09 | -6.32% |
| 3 Years | 96.34 | 107.20 | 85.82 | 99.26 | 67 | -6.09 | -6.32% |
| 5 Years | 96.34 | 107.20 | 85.82 | 99.26 | 67 | -6.09 | -6.32% |
EYWN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 90.55 | -0.55 | -0.60% | 90.75 | 90.80 | 89.90 | 288 |
| 13 Jun 2024 | 91.10 | -1.15 | -1.25% | 91.20 | 91.20 | 91.10 | 17 |
| 12 Jun 2024 | 92.25 | 0.40 | 0.44% | 91.80 | 92.25 | 91.40 | 43 |
| 11 Jun 2024 | 91.85 | 0.00 | 0.00% | 91.85 | 91.85 | 91.85 | 0.00 |
| 10 Jun 2024 | 91.85 | -1.55 | -1.66% | 93.00 | 93.00 | 91.85 | 30 |
| 07 Jun 2024 | 93.40 | -2.25 | -2.35% | 94.25 | 94.90 | 93.40 | 110 |
| 06 Jun 2024 | 95.65 | 0.45 | 0.47% | 95.65 | 96.10 | 95.65 | 9 |
| 05 Jun 2024 | 95.20 | -0.95 | -0.99% | 96.90 | 96.90 | 95.20 | 12 |
| 04 Jun 2024 | 96.15 | 0.80 | 0.84% | 96.15 | 96.15 | 96.15 | 39 |
| 03 Jun 2024 | 95.35 | -1.85 | -1.90% | 97.80 | 98.20 | 95.35 | 18 |
| 31 May 2024 | 97.20 | 3.00 | 3.18% | 94.80 | 97.20 | 94.80 | 206 |
| 30 May 2024 | 94.20 | 0.50 | 0.53% | 93.70 | 94.65 | 93.70 | 129 |
| 29 May 2024 | 93.70 | -0.30 | -0.32% | 94.05 | 94.20 | 93.70 | 44 |
| 28 May 2024 | 94.00 | -1.45 | -1.52% | 95.00 | 95.00 | 94.00 | 68 |
| 27 May 2024 | 95.45 | 0.75 | 0.79% | 95.45 | 95.80 | 95.40 | 22 |
| 24 May 2024 | 94.70 | -0.35 | -0.37% | 95.05 | 95.05 | 94.70 | 24 |
| 23 May 2024 | 95.05 | 0.30 | 0.32% | 95.35 | 95.50 | 94.70 | 51 |
| 22 May 2024 | 94.75 | 0.55 | 0.58% | 92.95 | 94.75 | 92.95 | 44 |
| 21 May 2024 | 94.20 | -1.80 | -1.88% | 95.45 | 95.45 | 93.95 | 56 |
| 20 May 2024 | 96.00 | -0.05 | -0.05% | 96.00 | 96.00 | 96.00 | 30 |
| 17 May 2024 | 96.05 | -0.05 | -0.05% | 95.85 | 96.70 | 95.50 | 11 |
