Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EYWN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 91.55 | 1.50 | 1.67% | 89.75 | 91.65 | 89.75 | 32 |
| 24 Jun 2024 | 90.05 | 0.80 | 0.90% | 89.25 | 91.00 | 89.00 | 395 |
| 21 Jun 2024 | 89.25 | -0.80 | -0.89% | 92.95 | 92.95 | 88.80 | 96 |
| 20 Jun 2024 | 90.05 | 0.25 | 0.28% | 90.15 | 90.15 | 89.45 | 50 |
| 19 Jun 2024 | 89.80 | -2.10 | -2.29% | 90.35 | 90.35 | 89.80 | 156 |
| 18 Jun 2024 | 91.90 | 1.75 | 1.94% | 90.80 | 92.25 | 90.80 | 53 |
| 17 Jun 2024 | 90.15 | -0.40 | -0.44% | 90.85 | 90.85 | 90.15 | 16 |
| 14 Jun 2024 | 90.55 | -0.55 | -0.60% | 90.75 | 90.80 | 89.90 | 288 |
| 13 Jun 2024 | 91.10 | -1.15 | -1.25% | 91.20 | 91.20 | 91.10 | 17 |
| 12 Jun 2024 | 92.25 | 0.40 | 0.44% | 91.80 | 92.25 | 91.40 | 43 |
| 11 Jun 2024 | 91.85 | 0.00 | 0.00% | 91.85 | 91.85 | 91.85 | 0.00 |
| 10 Jun 2024 | 91.85 | -1.55 | -1.66% | 93.00 | 93.00 | 91.85 | 30 |
| 07 Jun 2024 | 93.40 | -2.25 | -2.35% | 94.25 | 94.90 | 93.40 | 110 |
| 06 Jun 2024 | 95.65 | 0.45 | 0.47% | 95.65 | 96.10 | 95.65 | 9 |
| 05 Jun 2024 | 95.20 | -0.95 | -0.99% | 96.90 | 96.90 | 95.20 | 12 |
| 04 Jun 2024 | 96.15 | 0.80 | 0.84% | 96.15 | 96.15 | 96.15 | 39 |
| 03 Jun 2024 | 95.35 | -1.85 | -1.90% | 97.80 | 98.20 | 95.35 | 18 |
| 31 May 2024 | 97.20 | 3.00 | 3.18% | 94.80 | 97.20 | 94.80 | 206 |
| 30 May 2024 | 94.20 | 0.50 | 0.53% | 93.70 | 94.65 | 93.70 | 129 |
| 29 May 2024 | 93.70 | -0.30 | -0.32% | 94.05 | 94.20 | 93.70 | 44 |
| 28 May 2024 | 94.00 | -1.45 | -1.52% | 95.00 | 95.00 | 94.00 | 68 |
| 27 May 2024 | 95.45 | 0.75 | 0.79% | 95.45 | 95.80 | 95.40 | 22 |
| 24 May 2024 | 94.70 | -0.35 | -0.37% | 95.05 | 95.05 | 94.70 | 24 |
| 23 May 2024 | 95.05 | 0.30 | 0.32% | 95.35 | 95.50 | 94.70 | 51 |
| 22 May 2024 | 94.75 | 0.55 | 0.58% | 92.95 | 94.75 | 92.95 | 44 |
| 21 May 2024 | 94.20 | -1.80 | -1.88% | 95.45 | 95.45 | 93.95 | 56 |
| 20 May 2024 | 96.00 | -0.05 | -0.05% | 96.00 | 96.00 | 96.00 | 30 |
| 17 May 2024 | 96.05 | -0.05 | -0.05% | 95.85 | 96.70 | 95.50 | 11 |
| 16 May 2024 | 96.10 | -0.55 | -0.57% | 96.00 | 96.25 | 96.00 | 17 |
| 15 May 2024 | 96.65 | 1.15 | 1.20% | 95.95 | 96.65 | 95.95 | 10 |
| 14 May 2024 | 95.50 | -2.20 | -2.25% | 95.85 | 95.85 | 95.50 | 7 |
| 13 May 2024 | 97.70 | -2.80 | -2.79% | 99.65 | 99.65 | 97.70 | 2 |
| 10 May 2024 | 100.50 | 1.30 | 1.31% | 100.60 | 100.60 | 100.50 | 51 |
| 09 May 2024 | 99.20 | -0.10 | -0.10% | 100.40 | 101.20 | 99.20 | 134 |
| 08 May 2024 | 99.30 | -0.40 | -0.40% | 100.30 | 100.30 | 99.30 | 27 |
| 07 May 2024 | 99.70 | 0.70 | 0.71% | 99.75 | 99.75 | 99.40 | 94 |
| 06 May 2024 | 99.00 | 0.25 | 0.25% | 98.75 | 99.00 | 98.75 | 24 |
| 03 May 2024 | 98.75 | -0.10 | -0.10% | 98.75 | 98.75 | 98.75 | 2 |
| 02 May 2024 | 98.85 | -2.85 | -2.80% | 99.90 | 99.90 | 98.85 | 2 |
| 30 Abr 2024 | 101.70 | -0.80 | -0.78% | 102.10 | 102.10 | 101.40 | 41 |
| 29 Abr 2024 | 102.50 | 1.00 | 0.99% | 101.60 | 102.50 | 101.60 | 6 |
| 26 Abr 2024 | 101.50 | 1.95 | 1.96% | 100.00 | 101.50 | 100.00 | 4 |
| 25 Abr 2024 | 99.55 | -1.45 | -1.44% | 100.00 | 100.00 | 99.30 | 183 |
| 24 Abr 2024 | 101.00 | -0.30 | -0.30% | 101.90 | 101.90 | 101.00 | 226 |
| 23 Abr 2024 | 101.30 | 1.00 | 1.00% | 101.30 | 103.90 | 101.30 | 186 |
| 22 Abr 2024 | 100.30 | -0.20 | -0.20% | 99.80 | 100.30 | 99.80 | 5 |
| 19 Abr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0.00 |
| 18 Abr 2024 | 100.50 | -0.70 | -0.69% | 100.50 | 100.50 | 100.50 | 3 |
| 17 Abr 2024 | 101.20 | -1.00 | -0.98% | 101.00 | 101.20 | 100.40 | 57 |
| 16 Abr 2024 | 102.20 | -0.80 | -0.78% | 103.40 | 103.40 | 101.30 | 94 |
| 15 Abr 2024 | 103.00 | -2.30 | -2.18% | 105.00 | 105.70 | 102.90 | 80 |
| 12 Abr 2024 | 105.30 | 0.30 | 0.29% | 105.40 | 107.00 | 105.20 | 9 |
| 11 Abr 2024 | 105.00 | 0.70 | 0.67% | 104.30 | 105.40 | 104.20 | 16 |
| 10 Abr 2024 | 104.30 | -1.80 | -1.70% | 106.60 | 107.20 | 103.40 | 107 |
| 09 Abr 2024 | 106.10 | 8.15 | 8.32% | 101.20 | 106.80 | 101.20 | 1,405 |
| 08 Abr 2024 | 97.95 | 2.95 | 3.11% | 95.10 | 97.95 | 95.10 | 18 |
| 05 Abr 2024 | 95.00 | -2.40 | -2.46% | 95.60 | 95.60 | 95.00 | 13 |
| 04 Abr 2024 | 97.40 | -2.20 | -2.21% | 97.95 | 97.95 | 97.20 | 64 |
| 03 Abr 2024 | 99.60 | -2.80 | -2.73% | 101.70 | 101.70 | 99.60 | 9 |
| 02 Abr 2024 | 102.40 | -0.05 | -0.05% | 102.40 | 103.10 | 102.10 | 74 |
| 28 Mar 2024 | 102.45 | 1.55 | 1.54% | 101.90 | 102.85 | 101.90 | 7 |
