EZ2A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 9.50 | -0.10 | -1.04% | 9.50 | 9.50 | 9.50 | 200 |
25 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
24 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 175 |
21 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
20 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
19 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
18 Jun 2024 | 9.60 | 0.25 | 2.67% | 9.60 | 9.60 | 9.60 | 300 |
17 Jun 2024 | 9.35 | -0.05 | -0.53% | 9.35 | 9.35 | 9.35 | 10 |
14 Jun 2024 | 9.40 | -0.20 | -2.08% | 9.40 | 9.40 | 9.40 | 60 |
13 Jun 2024 | 9.60 | 0.05 | 0.52% | 9.60 | 9.60 | 9.60 | 500 |
12 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 800 |
11 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
10 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
07 Jun 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
06 Jun 2024 | 9.55 | 0.05 | 0.53% | 9.55 | 9.55 | 9.55 | 22 |
05 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
04 Jun 2024 | 9.50 | -0.05 | -0.52% | 9.50 | 9.50 | 9.50 | 150 |
03 Jun 2024 | 9.55 | 0.25 | 2.69% | 9.55 | 9.55 | 9.55 | 1,120 |
31 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
30 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
29 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
28 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
27 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
24 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
23 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
22 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
21 May 2024 | 9.30 | -0.10 | -1.06% | 9.30 | 9.30 | 9.30 | 50 |
20 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
17 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
16 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
15 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
14 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
13 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
10 May 2024 | 9.40 | -0.10 | -1.05% | 9.50 | 9.55 | 9.05 | 2,800 |
09 May 2024 | 9.50 | -0.05 | -0.52% | 9.50 | 9.50 | 9.50 | 180 |
08 May 2024 | 9.55 | 0.00 | 0.00% | 9.70 | 9.70 | 9.55 | 270 |
07 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
06 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
03 May 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
02 May 2024 | 9.55 | -1.05 | -9.91% | 9.60 | 9.60 | 9.55 | 1,500 |
30 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
29 Abr 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
26 Abr 2024 | 10.60 | 0.10 | 0.95% | 10.60 | 10.60 | 10.60 | 70 |
25 Abr 2024 | 10.50 | -0.40 | -3.67% | 10.50 | 10.50 | 10.50 | 1,000 |
24 Abr 2024 | 10.90 | 0.40 | 3.81% | 10.90 | 10.90 | 10.90 | 100 |
23 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
22 Abr 2024 | 10.50 | 0.55 | 5.53% | 10.50 | 10.50 | 10.50 | 495 |
19 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
18 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
17 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
16 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
15 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
12 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
11 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
10 Abr 2024 | 9.95 | 0.05 | 0.51% | 9.95 | 9.95 | 9.95 | 200 |
09 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
08 Abr 2024 | 9.90 | -0.05 | -0.50% | 9.90 | 9.90 | 9.90 | 1,300 |
05 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 0.00 |
04 Abr 2024 | 9.95 | -0.25 | -2.45% | 10.20 | 10.20 | 9.95 | 1,578 |
03 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
02 Abr 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 110 |