Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gettex | EZTQ | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.40 | -0.49% | 691.915 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 688.906 | 688.906 | 688.906 | 691.915 | 695.312 |
Resumen Histórico EZTQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZTQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 688.906 | 0.13 | 0.02% | 688.906 | 688.906 | 688.906 | 7 |
| 26 Jun 2024 | 688.78 | 0.00 | 0.00% | 688.78 | 688.78 | 688.78 | 0 |
| 25 Jun 2024 | 688.78 | -7.32 | -1.05% | 688.78 | 688.78 | 688.78 | 3 |
| 24 Jun 2024 | 696.101 | -1.12 | -0.16% | 696.011 | 696.101 | 696.011 | 21 |
| 21 Jun 2024 | 697.221 | 0.00 | 0.00% | 697.221 | 697.221 | 697.221 | 0 |
| 20 Jun 2024 | 697.221 | 0.00 | 0.00% | 697.221 | 697.221 | 697.221 | 0 |
| 19 Jun 2024 | 697.221 | 0.00 | 0.00% | 697.221 | 697.221 | 697.221 | 0 |
| 18 Jun 2024 | 697.221 | 0.00 | 0.00% | 697.221 | 697.221 | 697.221 | 0 |
| 17 Jun 2024 | 697.221 | 0.00 | 0.00% | 697.221 | 697.221 | 697.221 | 0 |
| 14 Jun 2024 | 697.221 | 10.80 | 1.57% | 697.221 | 697.221 | 697.221 | 9 |
| 13 Jun 2024 | 686.425 | 0.00 | 0.00% | 686.425 | 686.425 | 686.425 | 0 |
| 12 Jun 2024 | 686.425 | -7.34 | -1.06% | 686.425 | 686.425 | 686.425 | 1 |
| 11 Jun 2024 | 693.761 | 0.00 | 0.00% | 693.761 | 693.761 | 693.761 | 0 |
| 10 Jun 2024 | 693.761 | 0.00 | 0.00% | 693.761 | 693.761 | 693.761 | 0 |
| 07 Jun 2024 | 693.761 | 0.00 | 0.00% | 693.761 | 693.761 | 693.761 | 0 |
| 06 Jun 2024 | 693.761 | 5.23 | 0.76% | 693.761 | 693.761 | 693.761 | 2 |
| 05 Jun 2024 | 688.533 | 0.00 | 0.00% | 688.533 | 688.533 | 688.533 | 0 |
| 04 Jun 2024 | 688.533 | 0.00 | 0.00% | 688.533 | 688.533 | 688.533 | 0 |
| 03 Jun 2024 | 688.533 | 0.00 | 0.00% | 688.533 | 688.533 | 688.533 | 0 |
| 31 May 2024 | 688.533 | 0.00 | 0.00% | 688.533 | 688.533 | 688.533 | 0 |
| 30 May 2024 | 688.533 | 0.00 | 0.00% | 688.533 | 688.533 | 688.533 | 0 |
| 29 May 2024 | 688.533 | 0.35 | 0.05% | 688.533 | 688.533 | 688.533 | 1 |
| 28 May 2024 | 688.188 | 0.00 | 0.00% | 688.188 | 688.188 | 688.188 | 0 |
