Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EZTQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 688.906 | 0.00 | 0.00% | 688.906 | 688.906 | 688.906 | 0 |
| 27 Jun 2024 | 688.906 | 0.13 | 0.02% | 688.906 | 688.906 | 688.906 | 7 |
| 26 Jun 2024 | 688.78 | 0.00 | 0.00% | 688.78 | 688.78 | 688.78 | 0 |
| 25 Jun 2024 | 688.78 | -7.32 | -1.05% | 688.78 | 688.78 | 688.78 | 3 |
| 24 Jun 2024 | 696.101 | -1.12 | -0.16% | 696.011 | 696.101 | 696.011 | 21 |
| 21 Jun 2024 | 697.221 | 0.00 | 0.00% | 697.221 | 697.221 | 697.221 | 0 |
| 20 Jun 2024 | 697.221 | 0.00 | 0.00% | 697.221 | 697.221 | 697.221 | 0 |
| 19 Jun 2024 | 697.221 | 0.00 | 0.00% | 697.221 | 697.221 | 697.221 | 0 |
| 18 Jun 2024 | 697.221 | 0.00 | 0.00% | 697.221 | 697.221 | 697.221 | 0 |
| 17 Jun 2024 | 697.221 | 0.00 | 0.00% | 697.221 | 697.221 | 697.221 | 0 |
| 14 Jun 2024 | 697.221 | 10.80 | 1.57% | 697.221 | 697.221 | 697.221 | 9 |
| 13 Jun 2024 | 686.425 | 0.00 | 0.00% | 686.425 | 686.425 | 686.425 | 0 |
| 12 Jun 2024 | 686.425 | 1.88 | 0.27% | 686.425 | 686.425 | 686.425 | 1 |
| 11 Jun 2024 | 684.548 | 0.00 | 0.00% | 684.548 | 684.548 | 684.548 | 0 |
| 10 Jun 2024 | 684.548 | -9.21 | -1.33% | 684.548 | 684.548 | 684.548 | 3 |
| 07 Jun 2024 | 693.761 | 0.00 | 0.00% | 693.761 | 693.761 | 693.761 | 0 |
| 06 Jun 2024 | 693.761 | 5.23 | 0.76% | 693.761 | 693.761 | 693.761 | 2 |
| 05 Jun 2024 | 688.533 | 0.00 | 0.00% | 688.533 | 688.533 | 688.533 | 0 |
| 04 Jun 2024 | 688.533 | 0.00 | 0.00% | 688.533 | 688.533 | 688.533 | 0 |
| 03 Jun 2024 | 688.533 | 0.00 | 0.00% | 688.533 | 688.533 | 688.533 | 0 |
| 31 May 2024 | 688.533 | 0.00 | 0.00% | 688.533 | 688.533 | 688.533 | 0 |
| 30 May 2024 | 688.533 | 0.00 | 0.00% | 688.533 | 688.533 | 688.533 | 0 |
| 29 May 2024 | 688.533 | 0.35 | 0.05% | 688.533 | 688.533 | 688.533 | 1 |
| 28 May 2024 | 688.188 | 0.00 | 0.00% | 688.188 | 688.188 | 688.188 | 0 |
| 27 May 2024 | 688.188 | 3.16 | 0.46% | 688.188 | 688.188 | 688.188 | 1 |
| 24 May 2024 | 685.027 | -3.16 | -0.46% | 684.212 | 685.027 | 683.868 | 39 |
| 23 May 2024 | 688.189 | 0.00 | 0.00% | 688.189 | 688.189 | 688.189 | 0 |
| 22 May 2024 | 688.189 | 0.00 | 0.00% | 688.189 | 688.189 | 688.189 | 0 |
| 21 May 2024 | 688.189 | -4.37 | -0.63% | 688.189 | 688.189 | 688.189 | 8 |
| 20 May 2024 | 692.554 | 0.00 | 0.00% | 692.554 | 692.554 | 692.554 | 0 |
| 17 May 2024 | 692.554 | 0.00 | 0.00% | 692.554 | 692.554 | 692.554 | 0 |
| 16 May 2024 | 692.554 | 0.00 | 0.00% | 692.554 | 692.554 | 692.554 | 0 |
| 15 May 2024 | 692.554 | 2.12 | 0.31% | 692.554 | 692.554 | 692.554 | 1 |
| 14 May 2024 | 690.435 | 3.02 | 0.44% | 690.779 | 690.779 | 690.435 | 17 |
| 13 May 2024 | 687.415 | 2.69 | 0.39% | 692.205 | 692.205 | 687.415 | 4 |
| 10 May 2024 | 684.728 | 0.00 | 0.00% | 684.728 | 684.728 | 684.728 | 0 |
| 09 May 2024 | 684.728 | 0.00 | 0.00% | 684.728 | 684.728 | 684.728 | 0 |
| 08 May 2024 | 684.728 | 0.00 | 0.00% | 684.728 | 684.728 | 684.728 | 0 |
| 07 May 2024 | 684.728 | 0.00 | 0.00% | 684.728 | 684.728 | 684.728 | 0 |
| 06 May 2024 | 684.728 | 3.28 | 0.48% | 683.60 | 684.728 | 683.60 | 5 |
| 03 May 2024 | 681.445 | 0.00 | 0.00% | 681.445 | 681.445 | 681.445 | 0 |
| 02 May 2024 | 681.445 | 0.00 | 0.00% | 681.445 | 681.445 | 681.445 | 0 |
| 30 Abr 2024 | 681.445 | 0.00 | 0.00% | 681.445 | 681.445 | 681.445 | 0 |
| 29 Abr 2024 | 681.445 | 0.00 | 0.00% | 681.445 | 681.445 | 681.445 | 0 |
| 26 Abr 2024 | 681.445 | 0.00 | 0.00% | 681.445 | 681.445 | 681.445 | 0 |
| 25 Abr 2024 | 681.445 | 0.00 | 0.00% | 681.445 | 681.445 | 681.445 | 0 |
| 24 Abr 2024 | 681.445 | 0.00 | 0.00% | 681.445 | 681.445 | 681.445 | 0 |
| 23 Abr 2024 | 681.445 | 0.00 | 0.00% | 681.445 | 681.445 | 681.445 | 0 |
| 22 Abr 2024 | 681.445 | 0.00 | 0.00% | 681.445 | 681.445 | 681.445 | 0 |
| 19 Abr 2024 | 681.445 | 1.26 | 0.19% | 681.445 | 681.445 | 681.445 | 1 |
| 18 Abr 2024 | 680.181 | 0.00 | 0.00% | 680.181 | 680.181 | 680.181 | 0 |
| 17 Abr 2024 | 680.181 | -12.08 | -1.74% | 680.181 | 680.181 | 680.181 | 2 |
| 16 Abr 2024 | 692.258 | 0.00 | 0.00% | 692.258 | 692.258 | 692.258 | 0 |
| 15 Abr 2024 | 692.258 | 2.26 | 0.33% | 692.258 | 692.258 | 692.258 | 1 |
| 12 Abr 2024 | 690.00 | -9.24 | -1.32% | 690.00 | 690.00 | 690.00 | 23 |
| 11 Abr 2024 | 699.235 | 0.00 | 0.00% | 699.235 | 699.235 | 699.235 | 0 |
| 10 Abr 2024 | 699.235 | 0.00 | 0.00% | 699.235 | 699.235 | 699.235 | 0 |
| 09 Abr 2024 | 699.235 | 0.00 | 0.00% | 699.235 | 699.235 | 699.235 | 0 |
| 08 Abr 2024 | 699.235 | 4.76 | 0.68% | 699.235 | 699.235 | 699.235 | 3 |
| 05 Abr 2024 | 694.479 | 0.00 | 0.00% | 694.479 | 694.479 | 694.479 | 0 |
| 04 Abr 2024 | 694.479 | 2.14 | 0.31% | 694.479 | 694.479 | 694.479 | 8 |
| 03 Abr 2024 | 692.335 | 5.17 | 0.75% | 692.335 | 692.335 | 692.335 | 1 |
| 02 Abr 2024 | 687.17 | 4.04 | 0.59% | 687.17 | 687.17 | 687.17 | 2 |
