Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F3DC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 22.92 | 0.38 | 1.69% | 22.70 | 22.92 | 22.70 | 574 |
| 01 Jul 2024 | 22.54 | -0.14 | -0.62% | 22.98 | 22.98 | 22.54 | 606 |
| 28 Jun 2024 | 22.68 | -0.12 | -0.53% | 22.76 | 22.76 | 22.68 | 100 |
| 27 Jun 2024 | 22.80 | 0.52 | 2.33% | 22.30 | 22.80 | 22.30 | 676 |
| 26 Jun 2024 | 22.28 | -0.44 | -1.94% | 23.02 | 23.02 | 22.00 | 1,784 |
| 25 Jun 2024 | 22.72 | -0.04 | -0.18% | 22.74 | 22.78 | 22.72 | 111 |
| 24 Jun 2024 | 22.76 | 0.28 | 1.25% | 22.24 | 22.78 | 22.16 | 148 |
| 21 Jun 2024 | 22.48 | -0.24 | -1.06% | 22.78 | 22.78 | 22.46 | 451 |
| 20 Jun 2024 | 22.72 | 0.18 | 0.80% | 22.42 | 22.72 | 22.42 | 100 |
| 19 Jun 2024 | 22.54 | 0.22 | 0.99% | 22.42 | 22.62 | 22.38 | 1,421 |
| 18 Jun 2024 | 22.32 | 0.08 | 0.36% | 22.48 | 22.52 | 22.14 | 413 |
| 17 Jun 2024 | 22.24 | 0.40 | 1.83% | 22.14 | 22.26 | 22.12 | 68 |
| 14 Jun 2024 | 21.84 | -0.88 | -3.87% | 22.80 | 22.80 | 21.84 | 865 |
| 13 Jun 2024 | 22.72 | -0.40 | -1.73% | 23.18 | 23.18 | 22.46 | 2,656 |
| 12 Jun 2024 | 23.12 | -0.04 | -0.17% | 23.10 | 23.30 | 22.98 | 5,701 |
| 11 Jun 2024 | 23.16 | -0.66 | -2.77% | 24.28 | 24.28 | 23.16 | 1,470 |
| 10 Jun 2024 | 23.82 | -0.30 | -1.24% | 23.92 | 23.92 | 23.70 | 818 |
| 07 Jun 2024 | 24.12 | 0.08 | 0.33% | 23.92 | 24.22 | 23.92 | 475 |
| 06 Jun 2024 | 24.04 | 0.06 | 0.25% | 23.86 | 24.06 | 23.86 | 35 |
| 05 Jun 2024 | 23.98 | 0.18 | 0.76% | 24.26 | 24.26 | 23.60 | 490 |
| 04 Jun 2024 | 23.80 | -0.36 | -1.49% | 24.18 | 24.18 | 23.50 | 793 |
| 03 Jun 2024 | 24.16 | 0.20 | 0.83% | 24.84 | 24.84 | 23.90 | 1,935 |
| 31 May 2024 | 23.96 | -0.66 | -2.68% | 24.42 | 24.42 | 23.94 | 952 |
| 30 May 2024 | 24.62 | 0.50 | 2.07% | 23.94 | 24.72 | 23.94 | 4,674 |
| 29 May 2024 | 24.12 | 0.12 | 0.50% | 23.94 | 24.12 | 23.84 | 2,472 |
| 28 May 2024 | 24.00 | -0.28 | -1.15% | 24.32 | 24.32 | 24.00 | 347 |
| 27 May 2024 | 24.28 | 0.70 | 2.97% | 23.94 | 24.32 | 23.88 | 117 |
| 24 May 2024 | 23.58 | -0.48 | -2.00% | 23.60 | 23.78 | 23.58 | 89 |
| 23 May 2024 | 24.06 | 0.46 | 1.95% | 23.76 | 24.06 | 23.76 | 1,208 |
| 22 May 2024 | 23.60 | 0.08 | 0.34% | 23.76 | 24.14 | 23.60 | 15,815 |
| 21 May 2024 | 23.52 | 0.22 | 0.94% | 23.40 | 23.52 | 23.40 | 7,954 |
| 20 May 2024 | 23.30 | 0.36 | 1.57% | 23.18 | 23.44 | 23.12 | 1,467 |
| 17 May 2024 | 22.94 | -0.12 | -0.52% | 22.96 | 23.04 | 22.84 | 4,424 |
| 16 May 2024 | 23.06 | 0.00 | 0.00% | 22.84 | 23.06 | 22.80 | 895 |
| 15 May 2024 | 23.06 | -0.34 | -1.45% | 23.20 | 23.28 | 22.90 | 872 |
| 14 May 2024 | 23.40 | 0.30 | 1.30% | 23.24 | 23.48 | 23.24 | 315 |
| 13 May 2024 | 23.10 | -0.28 | -1.20% | 23.56 | 23.56 | 23.04 | 399 |
| 10 May 2024 | 23.38 | 0.02 | 0.09% | 23.34 | 23.38 | 23.26 | 228 |
| 09 May 2024 | 23.36 | -0.06 | -0.26% | 23.40 | 23.40 | 23.30 | 5,716 |
| 08 May 2024 | 23.42 | 0.06 | 0.26% | 23.40 | 23.42 | 23.40 | 651 |
| 07 May 2024 | 23.36 | 0.34 | 1.48% | 23.08 | 23.36 | 23.08 | 544 |
| 06 May 2024 | 23.02 | 0.52 | 2.31% | 22.64 | 23.02 | 22.64 | 600 |
| 03 May 2024 | 22.50 | -0.42 | -1.83% | 22.96 | 23.04 | 22.50 | 717 |
| 02 May 2024 | 22.92 | 0.00 | 0.00% | 22.68 | 22.96 | 22.58 | 1,230 |
| 30 Abr 2024 | 22.92 | -0.48 | -2.05% | 23.62 | 23.62 | 22.92 | 1,066 |
| 29 Abr 2024 | 23.40 | -0.32 | -1.35% | 23.40 | 23.60 | 23.36 | 799 |
| 26 Abr 2024 | 23.72 | 0.42 | 1.80% | 23.54 | 23.72 | 23.52 | 442 |
| 25 Abr 2024 | 23.30 | 0.52 | 2.28% | 23.66 | 23.78 | 23.30 | 2,345 |
| 24 Abr 2024 | 22.78 | -0.18 | -0.78% | 23.00 | 23.04 | 22.78 | 2,724 |
| 23 Abr 2024 | 22.96 | -0.50 | -2.13% | 23.26 | 23.26 | 22.96 | 2,149 |
| 22 Abr 2024 | 23.46 | 0.20 | 0.86% | 23.42 | 23.56 | 23.36 | 2,729 |
| 19 Abr 2024 | 23.26 | -0.98 | -4.04% | 24.06 | 24.06 | 23.24 | 18,391 |
| 18 Abr 2024 | 24.24 | -0.02 | -0.08% | 24.30 | 24.46 | 24.02 | 2,873 |
| 17 Abr 2024 | 24.26 | 0.76 | 3.23% | 23.32 | 24.26 | 23.32 | 25,949 |
| 16 Abr 2024 | 23.50 | 0.14 | 0.60% | 23.16 | 23.50 | 23.16 | 332 |
| 15 Abr 2024 | 23.36 | 0.08 | 0.34% | 23.20 | 23.54 | 23.20 | 742 |
| 12 Abr 2024 | 23.28 | 0.42 | 1.84% | 23.02 | 23.36 | 23.02 | 24 |
| 11 Abr 2024 | 22.86 | 0.04 | 0.18% | 22.94 | 22.98 | 22.78 | 1,878 |
| 10 Abr 2024 | 22.82 | -0.04 | -0.17% | 22.84 | 23.04 | 22.70 | 2,387 |
| 09 Abr 2024 | 22.86 | -0.52 | -2.22% | 23.34 | 23.34 | 22.86 | 490 |
| 08 Abr 2024 | 23.38 | 0.26 | 1.12% | 23.26 | 23.48 | 23.26 | 1,367 |
| 05 Abr 2024 | 23.12 | -0.04 | -0.17% | 23.02 | 23.12 | 22.92 | 2,183 |
| 04 Abr 2024 | 23.16 | 0.28 | 1.22% | 23.10 | 23.42 | 23.10 | 657 |
