Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
F5D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 46.02 | 0.00 | 0.00% | 46.02 | 46.02 | 46.02 | 0.00 |
| 25 Jun 2024 | 46.02 | -0.22 | -0.48% | 46.02 | 46.02 | 46.02 | 1 |
| 24 Jun 2024 | 46.24 | 0.58 | 1.27% | 45.90 | 46.24 | 45.46 | 61 |
| 21 Jun 2024 | 45.66 | 0.00 | 0.00% | 45.66 | 45.66 | 45.66 | 0.00 |
| 20 Jun 2024 | 45.66 | 0.12 | 0.26% | 45.66 | 45.66 | 45.66 | 2 |
| 19 Jun 2024 | 45.54 | -0.46 | -1.00% | 45.32 | 45.54 | 45.32 | 2 |
| 18 Jun 2024 | 46.00 | 1.12 | 2.50% | 44.88 | 46.00 | 44.88 | 26 |
| 17 Jun 2024 | 44.88 | 0.32 | 0.72% | 44.88 | 44.88 | 44.88 | 1 |
| 14 Jun 2024 | 44.56 | -1.68 | -3.63% | 45.28 | 45.28 | 44.56 | 207 |
| 13 Jun 2024 | 46.24 | -0.78 | -1.66% | 46.24 | 46.24 | 46.24 | 60 |
| 12 Jun 2024 | 47.02 | 0.54 | 1.16% | 47.10 | 47.10 | 47.02 | 4 |
| 11 Jun 2024 | 46.48 | -1.88 | -3.89% | 46.48 | 46.48 | 46.48 | 13 |
| 10 Jun 2024 | 48.36 | -0.02 | -0.04% | 47.40 | 48.36 | 47.40 | 601 |
| 07 Jun 2024 | 48.38 | -1.62 | -3.24% | 49.44 | 49.44 | 48.38 | 62 |
| 06 Jun 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| 05 Jun 2024 | 50.00 | 0.86 | 1.75% | 50.05 | 50.05 | 49.70 | 919 |
| 04 Jun 2024 | 49.14 | 0.64 | 1.32% | 48.42 | 49.14 | 48.42 | 31 |
| 03 Jun 2024 | 48.50 | 0.66 | 1.38% | 48.14 | 48.50 | 48.14 | 202 |
| 31 May 2024 | 47.84 | 0.00 | 0.00% | 47.84 | 47.84 | 47.84 | 0.00 |
| 30 May 2024 | 47.84 | -0.26 | -0.54% | 47.52 | 47.84 | 47.52 | 1,001 |
| 29 May 2024 | 48.10 | -1.50 | -3.02% | 48.90 | 48.90 | 48.10 | 225 |
| 28 May 2024 | 49.60 | 0.12 | 0.24% | 50.10 | 50.10 | 49.50 | 1,435 |
| 27 May 2024 | 49.48 | -0.77 | -1.53% | 49.48 | 49.48 | 49.48 | 11 |
| 24 May 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 50.25 | 0.00 |
| 23 May 2024 | 50.25 | -0.35 | -0.69% | 50.45 | 50.45 | 50.25 | 201 |
| 22 May 2024 | 50.60 | 0.98 | 1.98% | 50.40 | 50.60 | 50.40 | 130 |
| 21 May 2024 | 49.62 | -0.53 | -1.06% | 49.62 | 49.62 | 49.62 | 1 |
| 20 May 2024 | 50.15 | 0.51 | 1.03% | 50.15 | 50.15 | 50.15 | 30 |
| 17 May 2024 | 49.64 | -0.41 | -0.82% | 49.64 | 49.64 | 49.64 | 6 |
| 16 May 2024 | 50.05 | 0.25 | 0.50% | 50.30 | 50.30 | 50.05 | 277 |
| 15 May 2024 | 49.80 | 1.30 | 2.68% | 49.04 | 49.80 | 49.04 | 415 |
| 14 May 2024 | 48.50 | -0.10 | -0.21% | 48.14 | 48.50 | 48.14 | 110 |
| 13 May 2024 | 48.60 | -0.12 | -0.25% | 48.58 | 48.60 | 48.58 | 402 |
| 10 May 2024 | 48.72 | 0.14 | 0.29% | 48.72 | 48.72 | 48.72 | 60 |
| 09 May 2024 | 48.58 | 0.16 | 0.33% | 48.28 | 48.68 | 48.12 | 58 |
| 08 May 2024 | 48.42 | -0.20 | -0.41% | 48.22 | 48.48 | 48.22 | 186 |
| 07 May 2024 | 48.62 | 0.66 | 1.38% | 48.18 | 49.22 | 48.18 | 266 |
| 06 May 2024 | 47.96 | -0.04 | -0.08% | 48.20 | 48.20 | 47.96 | 73 |
| 03 May 2024 | 48.00 | 0.48 | 1.01% | 48.00 | 48.00 | 48.00 | 40 |
| 02 May 2024 | 47.52 | 0.32 | 0.68% | 47.24 | 47.52 | 47.16 | 367 |
| 30 Abr 2024 | 47.20 | 0.20 | 0.43% | 47.48 | 47.48 | 47.20 | 14 |
| 29 Abr 2024 | 47.00 | 0.22 | 0.47% | 46.50 | 47.00 | 46.50 | 123 |
| 26 Abr 2024 | 46.78 | 1.78 | 3.96% | 45.38 | 46.78 | 45.38 | 80 |
| 25 Abr 2024 | 45.00 | 0.28 | 0.63% | 45.08 | 45.08 | 45.00 | 10 |
| 24 Abr 2024 | 44.72 | -0.18 | -0.40% | 44.72 | 44.72 | 44.72 | 37 |
| 23 Abr 2024 | 44.90 | 0.98 | 2.23% | 44.70 | 44.90 | 44.56 | 499 |
| 22 Abr 2024 | 43.92 | 0.50 | 1.15% | 43.78 | 43.92 | 43.02 | 1,860 |
| 19 Abr 2024 | 43.42 | -3.38 | -7.22% | 43.76 | 43.76 | 43.40 | 364 |
| 18 Abr 2024 | 46.80 | 0.28 | 0.60% | 46.82 | 46.82 | 46.72 | 1,809 |
| 17 Abr 2024 | 46.52 | 0.14 | 0.30% | 45.92 | 46.76 | 45.92 | 538 |
| 16 Abr 2024 | 46.38 | -0.76 | -1.61% | 45.82 | 46.38 | 45.82 | 316 |
| 15 Abr 2024 | 47.14 | -0.10 | -0.21% | 47.58 | 47.58 | 47.14 | 108 |
| 12 Abr 2024 | 47.24 | -0.92 | -1.91% | 47.24 | 47.24 | 47.24 | 19 |
| 11 Abr 2024 | 48.16 | 0.00 | 0.00% | 48.16 | 48.16 | 48.16 | 0.00 |
| 10 Abr 2024 | 48.16 | 0.48 | 1.01% | 48.16 | 48.16 | 48.16 | 210 |
| 09 Abr 2024 | 47.68 | 0.38 | 0.80% | 47.68 | 48.04 | 47.68 | 259 |
| 08 Abr 2024 | 47.30 | 0.08 | 0.17% | 47.06 | 47.30 | 47.06 | 323 |
| 05 Abr 2024 | 47.22 | -0.74 | -1.54% | 47.14 | 47.22 | 47.06 | 177 |
| 04 Abr 2024 | 47.96 | 0.74 | 1.57% | 47.34 | 47.96 | 47.34 | 8 |
| 03 Abr 2024 | 47.22 | -0.08 | -0.17% | 47.22 | 47.22 | 47.22 | 25 |
| 02 Abr 2024 | 47.30 | -0.08 | -0.17% | 47.78 | 47.78 | 47.26 | 1,034 |
