Mas Datos Histórico Mineral Resources - F5J | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Mineral Resources Ltd (F5J)
Mineral Resources Ltd (F5J) Histórico

F5J Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	33.55	-1.36	-3.88%	33.565	33.73	33.55	131
27 Jun 2024	34.905	-0.13	-0.37%	34.905	34.905	34.905	200
26 Jun 2024	35.035	0.79	2.31%	35.335	35.335	34.80	654
25 Jun 2024	34.245	0.00	0.00%	34.245	34.245	34.245	0.00
24 Jun 2024	34.245	-0.61	-1.74%	34.355	34.355	33.97	465
21 Jun 2024	34.85	-3.04	-8.02%	34.85	34.85	34.85	30
20 Jun 2024	37.89	0.00	0.00%	37.89	37.89	37.89	0.00
19 Jun 2024	37.89	0.00	0.00%	37.89	37.89	37.89	0.00
18 Jun 2024	37.89	-0.81	-2.09%	37.89	37.89	37.89	5
17 Jun 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0.00
14 Jun 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0.00
13 Jun 2024	38.70	-0.82	-2.07%	38.70	38.70	38.70	8
12 Jun 2024	39.52	-2.20	-5.26%	39.47	39.52	39.47	20
11 Jun 2024	41.715	0.00	0.00%	41.715	41.715	41.715	0.00
10 Jun 2024	41.715	0.00	0.00%	41.715	41.715	41.715	0.00
07 Jun 2024	41.715	-0.53	-1.25%	42.35	42.35	41.715	145
06 Jun 2024	42.245	0.00	0.00%	42.245	42.245	42.245	0.00
05 Jun 2024	42.245	-0.93	-2.15%	42.245	42.245	42.245	10
04 Jun 2024	43.175	-1.05	-2.36%	43.60	43.60	43.175	101
03 Jun 2024	44.22	0.66	1.52%	44.215	44.22	44.215	11
31 May 2024	43.56	0.00	0.00%	43.56	43.56	43.56	0.00
30 May 2024	43.56	-1.51	-3.34%	43.21	43.56	42.21	1,176
29 May 2024	45.065	-1.10	-2.38%	45.065	45.065	45.065	5
28 May 2024	46.165	0.00	0.00%	46.165	46.165	46.165	0.00
27 May 2024	46.165	0.00	0.00%	46.165	46.165	46.165	0.00
24 May 2024	46.165	-0.46	-0.98%	45.645	46.165	45.645	103
23 May 2024	46.62	-1.56	-3.23%	46.58	46.62	46.58	76
22 May 2024	48.175	0.00	0.00%	48.175	48.175	48.175	0.00
21 May 2024	48.175	-0.41	-0.83%	48.175	48.175	48.175	288
20 May 2024	48.58	1.02	2.14%	48.58	48.58	48.58	50
17 May 2024	47.56	0.00	0.00%	47.56	47.56	47.56	0.00
16 May 2024	47.56	1.42	3.07%	47.56	47.56	47.56	40
15 May 2024	46.145	0.00	0.00%	46.145	46.145	46.145	0.00
14 May 2024	46.145	0.00	0.00%	46.145	46.145	46.145	0.00
13 May 2024	46.145	-0.70	-1.48%	46.145	46.145	46.145	2
10 May 2024	46.84	0.00	0.00%	46.84	46.84	46.84	0.00
09 May 2024	46.84	0.15	0.32%	46.84	46.84	46.84	1
08 May 2024	46.69	-0.23	-0.49%	46.48	46.69	46.48	446
07 May 2024	46.92	-0.23	-0.49%	47.72	47.72	46.91	464
06 May 2024	47.15	1.25	2.72%	47.15	47.15	47.15	13
03 May 2024	45.90	0.62	1.36%	45.90	45.90	45.90	80
02 May 2024	45.285	1.86	4.27%	45.15	45.285	45.14	27
30 Abr 2024	43.43	-0.20	-0.46%	43.43	43.43	43.43	10
29 Abr 2024	43.63	1.92	4.60%	43.63	43.63	43.63	161
26 Abr 2024	41.71	0.00	0.00%	41.71	41.71	41.71	0.00
25 Abr 2024	41.71	0.00	0.00%	41.71	41.71	41.71	0.00
24 Abr 2024	41.71	0.36	0.87%	41.71	41.71	41.71	100
23 Abr 2024	41.35	0.00	0.00%	41.35	41.35	41.35	0.00
22 Abr 2024	41.35	0.62	1.51%	41.35	41.35	41.35	20
19 Abr 2024	40.735	-1.44	-3.40%	40.335	40.995	40.335	804
18 Abr 2024	42.17	0.48	1.16%	42.30	42.30	42.17	201
17 Abr 2024	41.685	0.00	0.00%	41.685	41.685	41.685	0.00
16 Abr 2024	41.685	-1.20	-2.80%	41.685	41.685	41.685	100
15 Abr 2024	42.885	-0.74	-1.70%	43.585	43.585	42.885	41
12 Abr 2024	43.625	0.45	1.04%	43.985	43.985	43.625	26
11 Abr 2024	43.175	0.00	0.00%	43.175	43.175	43.175	0.00
10 Abr 2024	43.175	0.39	0.92%	43.175	43.175	43.175	163
09 Abr 2024	42.78	0.00	0.00%	42.78	42.78	42.78	0.00
08 Abr 2024	42.78	0.27	0.62%	43.205	43.205	42.78	78
05 Abr 2024	42.515	-0.83	-1.91%	42.515	42.515	42.515	90
04 Abr 2024	43.345	0.41	0.94%	43.10	43.345	43.10	330
03 Abr 2024	42.94	0.00	0.00%	42.94	42.94	42.94	0.00
02 Abr 2024	42.94	0.74	1.77%	43.14	43.14	42.80	321

Mineral Resources

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones