F5W Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
25 Jul 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
24 Jul 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
23 Jul 2024 | 49.40 | 2.40 | 5.11% | 49.40 | 49.40 | 49.40 | 110 |
22 Jul 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
19 Jul 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
18 Jul 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
17 Jul 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
16 Jul 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
15 Jul 2024 | 47.00 | 0.80 | 1.73% | 47.00 | 47.00 | 47.00 | 38 |
12 Jul 2024 | 46.20 | 2.00 | 4.52% | 46.20 | 46.20 | 46.20 | 25 |
11 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
10 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
09 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
08 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
05 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
04 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
03 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
02 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
01 Jul 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
28 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
27 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
26 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
25 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
24 Jun 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 44.20 | 44.20 | 0.00 |
21 Jun 2024 | 44.20 | -0.40 | -0.90% | 44.20 | 44.20 | 44.20 | 12 |