Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fate Therapeutics Inc | F6T | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.169 | 5.32% | 3.348 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.094 | 3.094 | 3.094 | 3.348 | 3.179 |
Resumen Histórico F6T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
F6T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.094 | -0.01 | -0.26% | 3.094 | 3.094 | 3.094 | 2,170 |
| 19 Jun 2024 | 3.102 | 0.03 | 0.91% | 3.102 | 3.102 | 3.102 | 20 |
| 18 Jun 2024 | 3.074 | -0.26 | -7.85% | 3.10 | 3.10 | 3.074 | 343 |
| 17 Jun 2024 | 3.336 | -0.42 | -11.23% | 3.295 | 3.74 | 3.295 | 2,554 |
| 14 Jun 2024 | 3.758 | 0.00 | 0.00% | 3.758 | 3.758 | 3.758 | 0.00 |
| 13 Jun 2024 | 3.758 | 0.00 | 0.00% | 3.758 | 3.758 | 3.758 | 0.00 |
| 12 Jun 2024 | 3.758 | 0.17 | 4.68% | 3.531 | 3.758 | 3.53 | 163 |
| 11 Jun 2024 | 3.59 | 0.25 | 7.58% | 3.59 | 3.59 | 3.59 | 5 |
| 10 Jun 2024 | 3.337 | -0.09 | -2.60% | 3.337 | 3.337 | 3.337 | 80 |
| 07 Jun 2024 | 3.426 | 0.12 | 3.63% | 3.578 | 3.637 | 3.426 | 2,417 |
| 06 Jun 2024 | 3.306 | 0.00 | 0.00% | 3.306 | 3.306 | 3.306 | 0.00 |
| 05 Jun 2024 | 3.306 | -0.06 | -1.84% | 3.306 | 3.306 | 3.306 | 30 |
| 04 Jun 2024 | 3.368 | 0.00 | 0.00% | 3.368 | 3.368 | 3.368 | 0.00 |
| 03 Jun 2024 | 3.368 | 0.01 | 0.30% | 3.45 | 3.50 | 3.368 | 1,169 |
| 31 May 2024 | 3.358 | 0.28 | 9.10% | 3.258 | 3.358 | 3.258 | 1,674 |
| 30 May 2024 | 3.078 | -0.09 | -2.78% | 3.078 | 3.078 | 3.078 | 23 |
| 29 May 2024 | 3.166 | 0.00 | 0.00% | 3.166 | 3.166 | 3.166 | 0.00 |
| 28 May 2024 | 3.166 | 0.00 | 0.00% | 3.166 | 3.166 | 3.166 | 0.00 |
| 27 May 2024 | 3.166 | 0.07 | 2.29% | 3.166 | 3.166 | 3.166 | 127 |
| 24 May 2024 | 3.095 | -0.41 | -11.57% | 3.097 | 3.097 | 3.095 | 137 |
| 23 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 22 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 21 May 2024 | 3.50 | -0.12 | -3.23% | 3.50 | 3.50 | 3.50 | 250 |
