ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Fate Therapeutics Inc

Fate Therapeutics Inc (F6T)

1.5255
0.00
(0.00%)
Cerrado 31 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1.5255
Postura de Compra
1.5255
Postura de Venta
1.5255
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
1.50 Rango de 52 semanas 7.99
Precio Anterior
1.5255
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
3,433
Volumen financiero
-
Precio Promedio Ponderado
-

F6T Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.038-2.430444515511.56351.6951.578571.53097881DE
4-1.4505-48.73991935482.9763.0421.537761.80809426DE
12-1.5045-49.65346534653.033.121.534332.17073843DE
26-1.6055-51.27754710953.1315.3141.528232.78361697DE
52-1.9255-55.79542161693.4517.991.524873.9323367DE
156-0.8554999-35.93027870352.38099997.991.524463.51626056DE
260-0.8554999-35.93027870352.38099997.991.524463.51626056DE

F6T - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fate Therapeutics?
El precio actual de las acciones de Fate Therapeutics es 1.5255 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fate Therapeutics?
Fate Therapeutics ha negociado en un rango de 1.50 € a 7.99 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M
mick mick 3 minutos hace
thank you for your support glenn

thank you, happy new year and all
SSKILLZ1 SSKILLZ1 3 minutos hace
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1351.22%
EAT 206.37%
PDEX 166.84%
PRIM 130.05%
CRNT 116.20%
BBW 100.26%
PAHC 81.35%
VIRT 76.11%
TBRG 76.07%
ULH 63.95%
PMTS 55.76%
OPY 5
AMLX ARMN AVNW
cjstocksup cjstocksup 3 minutos hace
🚨BREAKING: Dr. Robert Malone Warns That Globalists/Big Pharma May Be Targeting The Beef Supply With mRNA Technology To Eliminate Meat Consumption

Watch/Share This Critical Transmission NOW!
https://x.com/RealAlexJones/status/1874232516733002159
SSKILLZ1 SSKILLZ1 3 minutos hace
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 1351.22%
EAT 206.37%
PDEX 166.84%
PRIM 130.05%
CRNT 116.20%
BBW 100.26%
PAHC 81.35%
VIRT 76.11%
TBRG 76.07%
ULH 63.95%
PMTS 55.76%
OPY 5
AMLX ARMN AVNW
cottonisking cottonisking 4 minutos hace
50,000+ CTs' Sold Today, 'Must Be Nice'

OTC
Lehman Brothers Holdings Capital Trust IV 6.375% Pfd. Series L
Watch
Alert
Closed
Last Updated: Dec 31, 2024 11:25 a.m. EST
Delayed quote
$
0.0003
0.0000 0.00%
Previous Cl
LEHNQ
IceCold8 IceCold8 4 minutos hace
Thank you for the $CGAC retweet on X...
CGAC
cottonisking cottonisking 4 minutos hace
50,000+ CTs' Sold Today, 'Must Be Nice'

OTC
Lehman Brothers Holdings Capital Trust IV 6.375% Pfd. Series L
Watch
Alert
Closed
Last Updated: Dec 31, 2024 11:25 a.m. EST
Delayed quote
$
0.0003
0.0000 0.00%
Previous Cl
LEHNQ
mick mick 5 minutos hace
i am ready for 2025

thank you, happy new year and all
canthelpit canthelpit 5 minutos hace
GTCH Mr Meyers Thanks !! still here tied up working this week ,,,, enjoying the bid and volume ,,, Hope every one has a great NEW YEAR and hoping for all a prosperous one as well GLTA
GTCH
SSKILLZ1 SSKILLZ1 5 minutos hace
VMI (As of 12/31/24)

The VMI is Up +20.20%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.48%
ACCO -13.65%
AESI 28.80%
AMLX -74.32%
AMRK -9.42%
AMRX 30.48%
A
AMLX ARMN AVNW
Pula Pula 5 minutos hace
I fail to understand what the csuite has been doing 5 days a week on salaries in the hundreds of thousands and the eu uk partnership hasnt been fully explored. Everything shouldve been fully explored after crl. But instead you had a ceo that thought the fda wanted animal studies and instead of doing
OTLK
mick mick 5 minutos hace
the new is here bob
mick mick 5 minutos hace
the new is here bob
TAB78 TAB78 5 minutos hace
2025 looks like it's gonna be a sweet year
GRLF
SSKILLZ1 SSKILLZ1 6 minutos hace
VMI (As of 12/31/24)

The VMI is Up +20.20%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 13.48%
ACCO -13.65%
AESI 28.80%
AMLX -74.32%
AMRK -9.42%
AMRX 30.48%
A
AMLX ARMN AVNW
OMOLIVES OMOLIVES 6 minutos hace
LOL....the most obvious continuous riff when you hear it. Incredible guitar player!!! Great tune as well!
Flobewan Flobewan 6 minutos hace
Such a beautiful pic, wowza
cjstocksup cjstocksup 6 minutos hace
The loaf's I buy in CA at about $7.00. I can get the store brands for about $4.00.
4 bucks for a loaf of bread! CRAZY. store brand is 2.29-- was .99 when creepy joe took office
mick mick 7 minutos hace
thank you, happy new year and all
crowin crowin 7 minutos hace
RDAR headed to NASDAQ

Everyone pick out the zip code you will be moving to NOW!
RDAR
mick mick 8 minutos hace
thank you, happy new year and to all
wooferwax wooferwax 8 minutos hace
social media..lol
IQST
SSKILLZ1 SSKILLZ1 8 minutos hace
VMIR (As Of 12/31/24)

Daily Performance
Value Microcap Index:+0.24%
Value Microcap Index Rebalanced:+0.39%

Overall Performance
Value Microcap Index: +20.20%
Value Microcap Index Rebalanced:+26.04%
wooferwax wooferwax 9 minutos hace
so now we are at .30. Was there another pump from those teens? Have they released more shares? No. Price flux is just that...flux. Maybe they needed the cash for another acquisition they have been hinting about.
IQST
RSI38 RSI38 9 minutos hace
Thanks Matt for the hard work


Let's make 2025 a great year sir


PLYZ



RSI38
PLYZ

Su Consulta Reciente

Delayed Upgrade Clock