Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Commerzbank AG | F702 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.6352 | -0.52% | 122.40 | 15:01:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 123.8363 | 122.40 | 123.8363 | 123.0352 |
Resumen Histórico F702
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F702 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 122.80 | -0.48 | -0.39% | 122.80 | 122.80 | 122.80 | 4 |
| 18 Jul 2024 | 123.2801 | -1.04 | -0.84% | 123.1224 | 123.2801 | 123.1224 | 11 |
| 17 Jul 2024 | 124.3239 | -0.30 | -0.24% | 123.1201 | 124.3239 | 123.1201 | 126 |
| 16 Jul 2024 | 124.6199 | 1.31 | 1.06% | 123.4284 | 124.6199 | 123.1401 | 9 |
| 15 Jul 2024 | 123.3117 | -0.11 | -0.09% | 124.5999 | 124.5999 | 123.3117 | 50 |
| 12 Jul 2024 | 123.4201 | 0.16 | 0.13% | 123.4201 | 123.4201 | 123.4201 | 33 |
| 11 Jul 2024 | 123.2574 | 0.68 | 0.55% | 122.9801 | 123.2574 | 122.9801 | 10 |
| 10 Jul 2024 | 122.5801 | -0.38 | -0.31% | 122.5801 | 122.5801 | 122.5801 | 3 |
| 09 Jul 2024 | 122.9601 | -0.65 | -0.53% | 122.9601 | 122.9601 | 122.9601 | 1 |
| 08 Jul 2024 | 123.6108 | 1.31 | 1.07% | 123.8097 | 123.8097 | 122.689 | 176 |
| 05 Jul 2024 | 122.3052 | 0.33 | 0.27% | 123.9199 | 123.9199 | 122.3052 | 97 |
| 04 Jul 2024 | 121.9745 | -0.67 | -0.54% | 122.4506 | 122.4506 | 121.9745 | 67 |
| 03 Jul 2024 | 122.6401 | 0.65 | 0.54% | 122.4201 | 122.6401 | 122.4201 | 40 |
| 02 Jul 2024 | 121.9868 | 0.13 | 0.10% | 121.9868 | 121.9868 | 121.9868 | 1 |
| 01 Jul 2024 | 121.8601 | 0.03 | 0.02% | 121.1713 | 123.2177 | 121.1713 | 131 |
| 28 Jun 2024 | 121.8329 | -0.22 | -0.18% | 122.1601 | 123.7599 | 121.8329 | 47 |
| 27 Jun 2024 | 122.0518 | 0.09 | 0.08% | 121.9804 | 122.0518 | 121.9804 | 10 |
| 26 Jun 2024 | 121.9601 | -0.02 | -0.02% | 122.3014 | 122.3014 | 121.9601 | 35 |
| 25 Jun 2024 | 121.9818 | 0.40 | 0.33% | 123.3999 | 123.3999 | 121.9818 | 563 |
| 24 Jun 2024 | 121.5855 | -1.77 | -1.44% | 122.7999 | 123.2351 | 121.5855 | 26 |
