Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
F702 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 122.80 | -0.48 | -0.39% | 122.80 | 122.80 | 122.80 | 4 |
| 18 Jul 2024 | 123.2801 | -1.04 | -0.84% | 123.1224 | 123.2801 | 123.1224 | 11 |
| 17 Jul 2024 | 124.3239 | -0.30 | -0.24% | 123.1201 | 124.3239 | 123.1201 | 126 |
| 16 Jul 2024 | 124.6199 | 1.31 | 1.06% | 123.4284 | 124.6199 | 123.1401 | 9 |
| 15 Jul 2024 | 123.3117 | -0.11 | -0.09% | 124.5999 | 124.5999 | 123.3117 | 50 |
| 12 Jul 2024 | 123.4201 | 0.16 | 0.13% | 123.4201 | 123.4201 | 123.4201 | 33 |
| 11 Jul 2024 | 123.2574 | 0.68 | 0.55% | 122.9801 | 123.2574 | 122.9801 | 10 |
| 10 Jul 2024 | 122.5801 | -0.38 | -0.31% | 122.5801 | 122.5801 | 122.5801 | 3 |
| 09 Jul 2024 | 122.9601 | -0.65 | -0.53% | 122.9601 | 122.9601 | 122.9601 | 1 |
| 08 Jul 2024 | 123.6108 | 1.31 | 1.07% | 123.8097 | 123.8097 | 122.689 | 176 |
| 05 Jul 2024 | 122.3052 | 0.33 | 0.27% | 123.9199 | 123.9199 | 122.3052 | 97 |
| 04 Jul 2024 | 121.9745 | -0.67 | -0.54% | 122.4506 | 122.4506 | 121.9745 | 67 |
| 03 Jul 2024 | 122.6401 | 0.65 | 0.54% | 122.4201 | 122.6401 | 122.4201 | 40 |
| 02 Jul 2024 | 121.9868 | 0.13 | 0.10% | 121.9868 | 121.9868 | 121.9868 | 1 |
| 01 Jul 2024 | 121.8601 | 0.03 | 0.02% | 121.1713 | 123.2177 | 121.1713 | 131 |
| 28 Jun 2024 | 121.8329 | -0.22 | -0.18% | 122.1601 | 123.7599 | 121.8329 | 47 |
| 27 Jun 2024 | 122.0518 | 0.09 | 0.08% | 121.9804 | 122.0518 | 121.9804 | 10 |
| 26 Jun 2024 | 121.9601 | -0.02 | -0.02% | 122.3014 | 122.3014 | 121.9601 | 35 |
| 25 Jun 2024 | 121.9818 | 0.40 | 0.33% | 123.3999 | 123.3999 | 121.9818 | 563 |
| 24 Jun 2024 | 121.5855 | -1.77 | -1.44% | 122.7999 | 123.2351 | 121.5855 | 26 |
| 21 Jun 2024 | 123.3599 | 0.00 | 0.00% | 123.3599 | 123.3599 | 123.3599 | 0 |
| 20 Jun 2024 | 123.3599 | 1.63 | 1.34% | 123.3599 | 123.3599 | 123.3599 | 9 |
| 19 Jun 2024 | 121.7257 | 0.11 | 0.09% | 123.1599 | 123.1599 | 121.7257 | 11 |
| 18 Jun 2024 | 121.6201 | -1.41 | -1.15% | 121.6128 | 121.6201 | 121.6128 | 2 |
| 17 Jun 2024 | 123.0306 | 0.09 | 0.07% | 122.8999 | 123.0306 | 121.2601 | 97 |
| 14 Jun 2024 | 122.9399 | 1.12 | 0.92% | 121.8201 | 122.9399 | 121.8001 | 5 |
| 13 Jun 2024 | 121.8201 | -0.07 | -0.06% | 121.8201 | 121.8201 | 121.8201 | 19 |
| 12 Jun 2024 | 121.8925 | -0.49 | -0.40% | 121.9163 | 121.9163 | 121.8925 | 356 |
| 11 Jun 2024 | 122.3799 | 1.02 | 0.84% | 121.8001 | 122.3799 | 121.8001 | 410 |
| 10 Jun 2024 | 121.3576 | -0.14 | -0.11% | 121.7766 | 121.7766 | 121.3576 | 2 |
| 07 Jun 2024 | 121.4955 | -1.68 | -1.37% | 123.1999 | 123.1999 | 121.4955 | 102 |
| 06 Jun 2024 | 123.1799 | 0.93 | 0.76% | 122.3001 | 123.1799 | 122.3001 | 150 |
| 05 Jun 2024 | 122.2503 | 0.89 | 0.73% | 122.2503 | 122.2503 | 122.2503 | 5 |
| 04 Jun 2024 | 121.3601 | -0.44 | -0.36% | 121.3601 | 121.3601 | 121.3601 | 1 |
| 03 Jun 2024 | 121.7999 | 0.30 | 0.25% | 122.4399 | 122.4399 | 121.1001 | 271 |
| 31 May 2024 | 121.50 | 1.35 | 1.12% | 121.50 | 121.50 | 121.50 | 9 |
| 30 May 2024 | 120.1546 | -1.39 | -1.14% | 119.836 | 120.1546 | 119.836 | 18 |
| 29 May 2024 | 121.542 | 0.57 | 0.47% | 121.542 | 121.542 | 121.542 | 12 |
| 28 May 2024 | 120.9749 | 0.15 | 0.13% | 120.9749 | 120.9749 | 120.9749 | 17 |
| 27 May 2024 | 120.8201 | -1.78 | -1.45% | 120.8201 | 120.8201 | 120.8201 | 2 |
| 24 May 2024 | 122.5955 | 0.00 | 0.00% | 122.5955 | 122.5955 | 122.5955 | 0 |
| 23 May 2024 | 122.5955 | 0.96 | 0.79% | 122.351 | 122.7999 | 122.351 | 54 |
| 22 May 2024 | 121.6401 | -1.33 | -1.08% | 121.6618 | 121.6618 | 121.2201 | 4 |
| 21 May 2024 | 122.9669 | 1.34 | 1.10% | 120.00 | 125.00 | 120.00 | 103 |
| 20 May 2024 | 121.6276 | 0.31 | 0.25% | 121.6276 | 121.6276 | 121.6276 | 91 |
| 17 May 2024 | 121.3226 | -0.44 | -0.36% | 122.6799 | 122.6799 | 121.3226 | 44 |
| 16 May 2024 | 121.7601 | -1.08 | -0.88% | 121.7601 | 121.7601 | 121.7601 | 1 |
| 15 May 2024 | 122.8362 | 1.99 | 1.65% | 120.9875 | 122.8362 | 120.9875 | 89 |
| 14 May 2024 | 120.8426 | 0.20 | 0.17% | 120.8601 | 122.00 | 120.8426 | 131 |
| 13 May 2024 | 120.6389 | 0.16 | 0.13% | 122.4357 | 122.4357 | 120.6389 | 42 |
| 10 May 2024 | 120.4831 | 0.00 | 0.00% | 120.4831 | 120.4831 | 120.4831 | 0 |
| 09 May 2024 | 120.4831 | -0.14 | -0.11% | 120.4831 | 120.4831 | 120.4831 | 2 |
| 08 May 2024 | 120.6201 | -1.52 | -1.24% | 120.6201 | 120.6201 | 120.6201 | 153 |
| 07 May 2024 | 122.1399 | 0.16 | 0.13% | 122.0999 | 122.1399 | 120.8001 | 51 |
| 06 May 2024 | 121.9799 | 1.76 | 1.46% | 121.9799 | 121.9799 | 121.9799 | 9 |
| 03 May 2024 | 120.2213 | -0.94 | -0.77% | 121.5999 | 121.5999 | 119.9229 | 110 |
| 02 May 2024 | 121.1599 | 0.94 | 0.78% | 121.1599 | 121.1599 | 119.9429 | 58 |
| 30 Abr 2024 | 120.2201 | 0.13 | 0.11% | 120.2201 | 120.2201 | 120.2201 | 4 |
| 29 Abr 2024 | 120.0861 | 0.00 | 0.00% | 120.0861 | 120.0861 | 120.0861 | 0 |
| 26 Abr 2024 | 120.0861 | 1.01 | 0.85% | 120.1401 | 120.1401 | 120.0861 | 125 |
| 25 Abr 2024 | 119.0788 | -3.09 | -2.53% | 120.0801 | 120.0801 | 119.0788 | 192 |
| 24 Abr 2024 | 122.166 | 0.63 | 0.52% | 120.6768 | 122.166 | 120.6768 | 104 |
| 23 Abr 2024 | 121.5399 | 0.34 | 0.28% | 120.5084 | 121.5599 | 120.5084 | 19 |
