Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Contango Ore Inc | F85 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.40 | 1.92% | 21.20 | 16:50:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.20 | 20.80 |
Resumen Histórico F85
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.50 | 21.00 | 19.50 | 20.12 | 242 | 1.70 | 8.72% |
1 Month | 15.80 | 21.00 | 15.70 | 19.34 | 525 | 5.40 | 34.18% |
3 Months | 22.20 | 23.00 | 15.70 | 19.35 | 449 | -1.00 | -4.50% |
6 Months | 22.20 | 23.00 | 15.70 | 19.35 | 449 | -1.00 | -4.50% |
1 Year | 22.20 | 23.00 | 15.70 | 19.35 | 449 | -1.00 | -4.50% |
3 Years | 22.20 | 23.00 | 15.70 | 19.35 | 449 | -1.00 | -4.50% |
5 Years | 22.20 | 23.00 | 15.70 | 19.35 | 449 | -1.00 | -4.50% |
F85 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
25 Jul 2024 | 19.90 | -1.10 | -5.24% | 19.90 | 19.90 | 19.90 | 550 |
24 Jul 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 21.00 | 25 |
23 Jul 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
22 Jul 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
19 Jul 2024 | 20.80 | 0.20 | 0.97% | 19.50 | 20.80 | 19.50 | 150 |
18 Jul 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 250 |
17 Jul 2024 | 20.60 | 0.20 | 0.98% | 20.60 | 20.60 | 20.60 | 350 |
16 Jul 2024 | 20.40 | 1.10 | 5.70% | 19.30 | 20.40 | 19.30 | 3,322 |
15 Jul 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
12 Jul 2024 | 19.30 | 1.20 | 6.63% | 19.30 | 19.30 | 19.30 | 300 |
11 Jul 2024 | 18.10 | 0.20 | 1.12% | 18.10 | 18.10 | 18.10 | 20 |
10 Jul 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0.00 |
09 Jul 2024 | 17.90 | 0.40 | 2.29% | 17.90 | 17.90 | 17.90 | 500 |
08 Jul 2024 | 17.50 | 0.80 | 4.79% | 17.50 | 17.50 | 17.50 | 100 |
05 Jul 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
04 Jul 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
03 Jul 2024 | 16.70 | -1.00 | -5.65% | 16.70 | 16.70 | 16.70 | 50 |
02 Jul 2024 | 17.70 | 0.00 | 0.00% | 17.70 | 17.70 | 17.70 | 0.00 |
01 Jul 2024 | 17.70 | 2.00 | 12.74% | 17.00 | 17.70 | 17.00 | 300 |
28 Jun 2024 | 15.70 | -0.20 | -1.26% | 15.80 | 15.90 | 15.70 | 910 |
27 Jun 2024 | 15.90 | -0.50 | -3.05% | 15.90 | 15.90 | 15.90 | 468 |