ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Contango Ore Inc

Contango Ore Inc (F85)

9.00
-0.15
(-1.64%)
Cerrado 24 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259242090.11.12999111
17425060208.9-1.05-10.559.19.18.9158
17424196209.949999900.009.94999999.94999999.94999990
17423332209.94999990.555.859.94999999.94999999.9499999250
17422468209.40.758.678.89.48.651619
17419876208.6500.008.658.658.650
17419012208.650.22.378.858.858.654
17418148208.449999900.008.44999998.44999998.44999990
17417284208.449999900.008.44999998.44999998.4499999600
17416420208.4499999-0.55-6.118.98.98.449999921
17413828209-0.4-4.269.159.158.9499999409
17412964209.40.22.179.49.49.4500
17412100209.19999990.657.609.19999999.19999999.199999961
17411236208.55-0.5-5.528.69999998.69999998.55203
17410372209.050.44.629.159.158.933
17407780208.65-0.25-2.818.858.858.65506
17406916208.9-0.4-4.308.98.98.9500
17406052209.300.009.39.39.3100
17405188209.300.009.39.39.30
17404324209.3-0.25-2.629.44999999.44999999.312
17401732209.55-0.2-2.059.559.559.5515
17400868209.75-0.35-3.479.759.759.751050
174000042010.10.151.5110.69999910.69999910.1948
17399140209.949999900.009.94999999.94999999.94999990
17398276209.94999990.11.029.94999999.94999999.949999910
17395684209.85-0.1-1.011010.19.854741
17394820209.94999990.44.199.89.94999999.82350
17393956209.55-0.15-1.559.559.559.55265
17393092209.6999999-0.5-4.9010.110.19.699999980
173922282010.19999900.0010.19999910.19999910.1999990
173896362010.199999-0.2-1.9210.19999910.19999910.199999250
173887722010.40.10.9710.410.410.4500
173879082010.300.0010.310.310.30
173870442010.30.10.9810.19999910.410.199999291
173861802010.1999990.10.9910.19999910.19999910.199999208
173835882010.10.11.001010.110915
173827242010-0.5-4.761010101
173818602010.500.0010.510.510.50
173809962010.5-0.4-3.6710.310.510.3294
173801322010.900.0010.910.910.90
173775402010.90.32.8310.910.910.9235
173766762010.6-0.7-6.1910.610.610.6750
173758122011.300.0011.311.311.30
173749482011.319.7111.311.311.310
173740842010.300.0010.310.310.30
173714922010.300.0010.310.310.30
173706282010.30.21.9810.310.310.31011
173697642010.100.0010.110.110.10
173689002010.10.11.0010.110.410.11159
17368036201000.001010100
173654442010-0.1-0.991010101
173645802010.100.0010.110.110.10
173637162010.100.0010.110.110.110
173628522010.1-0.1-0.9810.110.110.1450
173619882010.19999900.0010.19999910.19999910.1999990
173593962010.199999-0.3-2.8610.410.410.199999180
173585322010.50.858.819.810.59.8350
17355940209.65-0.35-3.509.94999999.94999999.65567
17353348201000.00101010940
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock