Datos Histórico Spectris - FA9

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.6	2.01342281879	29.8	29.8	29.6	172	29.6	DE
4	-5.8	-16.0220994475	36.2	36.799999	29.6	74	33.15348817	DE
12	0.6	2.01342281879	29.8	36.799999	29.2	79	33.91506834	DE
26	-3.8	-11.1111111111	34.2	36.799999	29.2	158	31.39866088	DE
52	-8.95	-22.7445997459	39.35	39.4	29.2	146	33.1400967	DE
156	-8.85	-22.5477707006	39.25	44.45	29.2	113	33.84372505	DE
260	-8.85	-22.5477707006	39.25	44.45	29.2	113	33.84372505	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741901220	29.6	0	0.00	29.6	29.6	29.6	0
1741814820	29.6	0	0.00	29.6	29.6	29.6	0
1741728420	29.6	-3.2	-9.76	29.8	29.8	29.6	172
1741642020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741382820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741296420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741210020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741123620	32.799999	-1.8	-5.20	32.799999	32.799999	32.799999	104
1741037220	34.6	-0.2	-0.57	34.6	34.6	34.6	1
1740778020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1740691620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1740605220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1740518820	34.799999	-0.6	-1.69	34.799999	34.799999	34.799999	1
1740432420	35.4	-1.4	-3.80	35.799999	35.799999	35.4	101
1740173220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1740086820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1740000420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1739914020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1739827620	36.799999	0.6	1.66	36.799999	36.799999	36.799999	1
1739568420	36.2	-0.4	-1.09	36.2	36.2	36.2	136
1739482020	36.6	0	0.00	36.6	36.6	36.6	0
1739395620	36.6	0	0.00	36.6	36.6	36.6	0
1739309220	36.6	0	0.00	36.6	36.6	36.6	0
1739222820	36.6	1	2.81	36.6	36.6	36.6	295
1738963620	35.6	0	0.00	35.6	35.6	35.6	0
1738877220	35.6	0	0.00	35.6	35.6	35.6	0
1738790820	35.6	0	0.00	35.6	35.6	35.6	0
1738704420	35.6	-0.6	-1.66	35.6	35.6	35.6	190
1738618020	36.2	0.4	1.12	36.2	36.2	36.2	4
1738358820	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1738272420	35.799999	0.2	0.56	35.6	35.799999	35.6	202
1738186020	35.6	0	0.00	35.6	35.6	35.6	0
1738099620	35.6	0.4	1.14	35.6	35.6	35.6	11
1738013220	35.2	-0.4	-1.12	35.2	35.2	35.2	1
1737754020	35.6	-0.6	-1.66	35.6	35.6	35.6	1
1737667620	36.2	4	12.42	32.2	36.4	32.2	282
1737581220	32.2	0.2	0.63	32.2	32.2	32.2	5
1737494820	32	0	0.00	32	32	32	0
1737408420	32	0	0.00	32	32	32	0
1737149220	32	0	0.00	32	32	32	64
1737062820	32	0.8	2.56	31.2	32	31.2	31
1736976420	31.2	0.2	0.65	31.2	31.2	31.2	26
1736890020	31	0	0.00	31	31	31	0
1736803620	31	0	0.00	31	31	31	0
1736544420	31	0	0.00	31	31	31	0
1736458020	31	0	0.00	30.4	31	30.4	141
1736371620	31	0	0.00	31	31	31	0
1736285220	31	1	3.33	31	31	31	4
1736198820	30	-0.2	-0.66	30	30	30	140
1735939620	30.2	0	0.00	30.2	30.2	30.2	0
1735853220	30.2	0.6	2.03	30.2	30.2	29.8	5
1735594020	29.6	0	0.00	29.6	29.6	29.6	0
1735334820	29.6	0	0.00	29.6	29.6	29.6	75
1734989220	29.6	-0.4	-1.33	29.8	29.8	29.6	3
1734730020	30	-0.4	-1.32	29.8	30	29.2	48
1734643620	30.4	0	0.00	30.4	30.4	30.4	0
1734557220	30.4	0	0.00	30.4	30.4	30.4	0
1734470820	30.4	0	0.00	30	30.4	30	1507
1734384420	30.4	-0.8	-2.56	30.8	30.8	30.4	166

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Spectris (FA9)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Spectris (FA9) Histórico

Spectris (FA9)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios