ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Swire Pac A

Swire Pac A (SWI)

8.37
-0.115
( -1.36% )
Actualizado: 05:32:41
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
8.37
Postura de Compra
8.37
Postura de Venta
8.48
Volume Operado de la Acción
1
8.37 Rango del Día 8.37
7.145 Rango de 52 semanas 8.78
Precio Anterior
8.485
Precio de Apertura
8.37
Última hora de negociación
02:30:13
Volumen promedio (3 m)
306
Volumen financiero
-
Precio Promedio Ponderado
-

SWI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1850001-2.16247925198.5558.68.36999992458.50131114DE
4-0.41-4.669703925628.77999998.77999998.36999994708.50602434DE
120.48499996.150918199117.8858.77999997.6553068.38361495DE
260.18999992.322737163818.188.77999997.1456697.76914452DE
521.049999914.3442609297.328.77999997.1459057.84449433DE
1560.809999910.71428439157.568.77999995.84512047.27306943DE
2600.809999910.71428439157.568.77999995.84512047.27306943DE

SWI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Swire Pac A?
El precio actual de las acciones de Swire Pac A es 8.37 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Swire Pac A?
Swire Pac A ha negociado en un rango de 7.145 € a 8.78 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
49YAvenue Therapeutics Inc
2.84 €
(61.36%)
300
VAR1Varta AG
0.988 €
(36.28%)
2.33M
W1HOnco Innovations Limited
1.91 €
(32.09%)
1.58M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
3.94k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
UH7ATennant Minerals NL
0.005 €
(-41.18%)
6.42k
BDDOrdinary Shares
0.0036 €
(-37.93%)
9k
PA8Paion AG
0.0152 €
(-29.63%)
1.04k
0QJHexagon Purus ASA
0.2665 €
(-24.29%)
1.99M
PF8European Lithium Limited
0.0302 €
(-16.11%)
5.75M
VAR1Varta AG
0.988 €
(36.28%)
2.33M
0QJHexagon Purus ASA
0.2665 €
(-24.29%)
1.99M
W1HOnco Innovations Limited
1.91 €
(32.09%)
1.58M
D7GNel ASA
0.1944 €
(1.62%)
1.5M
eur06 eur06 5 minutos hace
Like this
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=157263214
Look at that date dino!!
TGLO
TGLO
IVRT IVRT 6 minutos hace
o/t It's ok dude. Most of my prose are to illicit responses. I'm just one tiny gnat on Earth's butt. I have no sway at all. My posts are for entertainment. I do; however, have those shares. Take my diatribes with a grain of salt. I mean no malice toward anyone. I'm 71 years old. We old peop
BMXI
333randy 333randy 7 minutos hace
yes donnie is a complete failure billionaire president , i dont care what u think about anyone really i use just common sense logic and your statement dosnt have that in it ,therefore i cant belive it ,and yes i cant type before u go there it wont affend me , and at this point this company trash but
TPTW
marcis marcis 8 minutos hace
You please STFU your highness of nothingness

No one holding shares is a loser here, except ones the don’t own, but spend time telling people what is not good

STFU
RDAR
Chiron Chiron 9 minutos hace
I've got 5m shares now, fully expect a test of .002 - .003 very soon. The conference next week may bring in the silent whales - don't get caught without shares when that happens
RDAR
SkeBallLarry SkeBallLarry 11 minutos hace
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 12 minutos hace
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 12 minutos hace
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 13 minutos hace
Gold zooms to $2,773.77 = +17.66 (0.64%)
GSEmasterblaster GSEmasterblaster 13 minutos hace
do you have the link for Pulte's hearing schedule?
FNMA
marcis marcis 13 minutos hace
Exactly! And, the 6 month chart has a 900 percent gain ! Too funny how you leave this item out.


Nobody has lost money here
RDAR
mfayman mfayman 13 minutos hace
NIP Group has an extensive global footprint with operations across Asia, Europe, Middle East and South America, enhancing its presence in the esports and digital entertainment sectors. Sky is the limit NIPG
NIPG
deri21 deri21 13 minutos hace
$MSCH MainStreetChamber Holdings, Inc. Accelerates Acquisition Goals with Letters of Intent for 11 Companies
https://finance.yahoo.com/news/mainstreetchamber-holdings-inc-accelerates-acquisition-110000900.html
MSCH
SkeBallLarry SkeBallLarry 13 minutos hace
Gold zooms to $2,773.77 = +17.66 (0.64%)
SkeBallLarry SkeBallLarry 14 minutos hace
Gold zooms to $2,773.77 = +17.66 (0.64%)
deri21 deri21 14 minutos hace
$MSCH MainStreetChamber Holdings, Inc. Accelerates Acquisition Goals with Letters of Intent for 11 Companies
https://finance.yahoo.com/news/mainstreetchamber-holdings-inc-accelerates-acquisition-110000900.html
MSCH
333randy 333randy 15 minutos hace
what junk i wish i could get some cheaper share u been telling me about sitting waiting on buy button
ALST
mfayman mfayman 15 minutos hace
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
mfayman mfayman 15 minutos hace
NIPG https://marketwirenews.com/news-releases/nip-group-enters-the-moba-game-arena-with-re-aetatis-7931901577094845.html MOBA the sci-fi mobile game that began beta testing this december.
NIPG
FireMechanic FireMechanic 15 minutos hace
60 days gonna be here PDQ mr denn55. After it does are you finally gonna admit they F'd us over.
CNRC
TURCH TURCH 16 minutos hace
$DEFTF @3 yesterday

another one for IR to check next yr 😉

Regards
DEFTF
TheKid5 TheKid5 16 minutos hace
https://thestreetreports.com/clean-vision-otcqb-clnv-reinforcing-commitment-to-circular-plastic-economy-moves-closer-to-green-bond-offering/ GREEN BOND NEWS
CLNV
TrendTrade2016 TrendTrade2016 16 minutos hace
NEXT STOP .005 OUCH!!!!!
GVSI
fuagf fuagf 19 minutos hace
Could it be...

https://www.youtube.com/watch?v=JYliye2_vf4

Su Consulta Reciente

Delayed Upgrade Clock