Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swire Pac A | SWI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.06 | -0.74% | 8.04 | 12:12:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.07 | 8.04 | 8.07 | 8.10 |
Resumen Histórico SWI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SWI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 8.135 | -0.06 | -0.67% | 8.135 | 8.135 | 8.135 | 327 |
| 05 Jun 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0.00 |
| 04 Jun 2024 | 8.19 | 0.18 | 2.25% | 8.09 | 8.19 | 8.09 | 751 |
| 03 Jun 2024 | 8.01 | 0.09 | 1.07% | 8.10 | 8.10 | 8.01 | 285 |
| 31 May 2024 | 7.925 | -0.20 | -2.40% | 7.925 | 7.925 | 7.925 | 150 |
| 30 May 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.12 | 8.12 | 0.00 |
| 29 May 2024 | 8.12 | -0.01 | -0.12% | 8.11 | 8.12 | 8.11 | 25 |
| 28 May 2024 | 8.13 | -0.06 | -0.67% | 8.045 | 8.13 | 8.045 | 1,008 |
| 27 May 2024 | 8.185 | 0.01 | 0.06% | 8.195 | 8.195 | 8.12 | 1,855 |
| 24 May 2024 | 8.18 | -0.04 | -0.43% | 8.085 | 8.18 | 8.085 | 41 |
| 23 May 2024 | 8.215 | -0.12 | -1.38% | 8.30 | 8.33 | 8.215 | 648 |
| 22 May 2024 | 8.33 | 0.17 | 2.02% | 8.33 | 8.33 | 8.33 | 92 |
| 21 May 2024 | 8.165 | 0.13 | 1.55% | 8.215 | 8.27 | 8.165 | 2,120 |
| 20 May 2024 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 8.04 | 0.00 |
| 17 May 2024 | 8.04 | -0.20 | -2.37% | 8.08 | 8.08 | 8.04 | 2,000 |
| 16 May 2024 | 8.235 | 0.08 | 1.04% | 8.135 | 8.275 | 8.135 | 4,393 |
| 15 May 2024 | 8.15 | -0.07 | -0.85% | 8.23 | 8.23 | 8.15 | 108 |
| 14 May 2024 | 8.22 | 0.06 | 0.67% | 8.22 | 8.22 | 8.22 | 40 |
| 13 May 2024 | 8.165 | 0.00 | 0.00% | 8.165 | 8.165 | 8.165 | 0.00 |
| 10 May 2024 | 8.165 | 0.00 | 0.00% | 8.165 | 8.165 | 8.165 | 0.00 |
| 09 May 2024 | 8.165 | 0.20 | 2.51% | 8.06 | 8.165 | 8.06 | 1,742 |
| 08 May 2024 | 7.965 | -0.25 | -2.98% | 7.965 | 7.965 | 7.965 | 300 |
| 07 May 2024 | 8.21 | 0.18 | 2.18% | 8.195 | 8.21 | 8.13 | 50 |
