ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Swire Pac A

Swire Pac A (SWI)

8.145
-0.325
(-3.84%)
Cerrado 13 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.015-0.1838235294128.168.68.162978.31526138DE
40.1551.939924906137.998.67.772918.00055097DE
12-0.5099999-5.892546572998.65499998.77999997.7053348.23027999DE
260.91512.65560165987.238.77999997.1454817.85241579DE
520.313.956604977667.8358.77999997.1458577.88540103DE
1560.5857.73809523817.568.77999995.84511097.29261862DE
2600.5857.73809523817.568.77999995.84511097.29261862DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419012208.5500.008.558.558.550
17418148208.55-0.03-0.358.558.558.55100
17417284208.580.091.068.588.588.58124
17416420208.490.334.048.558.68.49282
17413828208.1600.008.168.168.160
17412964208.160.212.648.168.168.16680
17412100207.95-0.15-1.797.957.957.956
17411236208.09500.008.0958.0958.0950
17410372208.0950.172.088.1158.1258.005275
17407780207.9300.007.937.937.930
17406916207.9300.007.937.937.930
17406052207.9300.007.937.937.930
17405188207.93-0.09-1.067.937.937.931
17404324208.0150.222.768.018.0158.01526
17401732207.8-0.04-0.517.87.87.8186
17400868207.840.060.847.847.847.8426
17400004207.775-0.04-0.457.877.877.775440
17399140207.81-0.23-2.867.7757.817.771400
17398276208.03999990.010.128.158.158.039999912
17395684208.02999990.030.448.02999998.02999998.029999965
17394820207.9950.293.767.997.9957.99242
17393956207.705-0.25-3.087.817.817.705366
17393092207.95-0.07-0.817.957.957.951244
17392228208.015-0.09-1.058.0158.0158.015150
17389636208.100.008.18.18.10
17388772208.100.008.18.18.10
17387908208.1-0.34-3.978.18.18.1988
17387044208.435-0.05-0.598.32499998.4358.324999961
17386180208.4850.111.318.498.498.436
17383588208.37500.008.3758.3758.375200
17382724208.37500.008.3758.3758.3751
17381860208.37500.008.3758.3758.37515
17380996208.37500.008.3758.3758.3752
17380132208.3750.010.068.3758.3758.375200
17377540208.3699999-0.06-0.718.36999998.36999998.36999991
17376676208.43-0.17-1.988.528.5258.43409
17375812208.600.008.68.68.60
17374948208.60.040.538.5158.68.515258
17374084208.555-0.1-1.168.5558.5558.55569
17371492208.654999900.008.65499998.65499998.65499990
17370628208.654999900.008.65499998.65499998.65499990
17369764208.65499990.11.178.65499998.65499998.654999910
17368900208.55500.008.5558.5558.5550
17368036208.5550.050.658.5558.5558.5554
17365444208.50.11.138.598.6158.51444
17364580208.404999900.008.40499998.40499998.40499990
17363716208.4049999-0.14-1.648.40499998.40499998.40499992001
17362852208.545-0.23-2.578.5258.5458.525185
17361988208.7700.008.778.778.770
17359396208.770.060.758.698.778.69751
17358532208.7050.040.408.688.7058.6827
17355940208.6700.008.678.678.670
17353348208.670.060.708.77999998.77999998.6711
17349892208.610.060.708.698.698.61306
17347300208.5500.008.558.558.550
17346436208.550.070.778.65499998.65499998.55253
17345572208.4850.172.048.44999998.4858.4499999398
17344708208.315-0.05-0.548.38.3958.331
17343844208.36-0.24-2.738.368.368.36516