Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FA9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 32.60 | -0.80 | -2.40% | 32.60 | 32.60 | 32.60 | 12 |
| 25 Jun 2024 | 33.40 | -0.60 | -1.76% | 33.40 | 33.40 | 33.40 | 1 |
| 24 Jun 2024 | 34.00 | -2.20 | -6.08% | 34.60 | 34.60 | 34.00 | 93 |
| 21 Jun 2024 | 36.20 | 1.20 | 3.43% | 34.40 | 36.20 | 34.40 | 541 |
| 20 Jun 2024 | 35.00 | -0.60 | -1.69% | 36.20 | 36.20 | 35.00 | 32 |
| 19 Jun 2024 | 35.60 | -1.80 | -4.81% | 35.60 | 35.60 | 35.60 | 30 |
| 18 Jun 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 0.00 |
| 17 Jun 2024 | 37.40 | -1.40 | -3.61% | 37.80 | 37.80 | 37.40 | 3 |
| 14 Jun 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 13 Jun 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 12 Jun 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 11 Jun 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 10 Jun 2024 | 38.80 | -0.20 | -0.51% | 38.80 | 38.80 | 38.80 | 237 |
| 07 Jun 2024 | 39.00 | 0.60 | 1.56% | 39.00 | 39.00 | 39.00 | 1 |
| 06 Jun 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| 05 Jun 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| 04 Jun 2024 | 38.40 | -0.40 | -1.03% | 38.40 | 38.40 | 38.40 | 1 |
| 03 Jun 2024 | 38.80 | 0.40 | 1.04% | 38.80 | 38.80 | 38.80 | 1 |
| 31 May 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| 30 May 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| 29 May 2024 | 38.40 | 0.40 | 1.05% | 38.40 | 38.40 | 38.40 | 20 |
| 28 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 27 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 24 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 23 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 22 May 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 21 May 2024 | 38.00 | -1.00 | -2.56% | 38.00 | 38.00 | 38.00 | 60 |
| 20 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 17 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 16 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 15 May 2024 | 39.00 | 0.80 | 2.09% | 39.00 | 39.00 | 39.00 | 1 |
| 14 May 2024 | 38.20 | -0.60 | -1.55% | 38.60 | 38.60 | 38.20 | 275 |
| 13 May 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 10 May 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| 09 May 2024 | 38.80 | -0.60 | -1.52% | 38.80 | 38.80 | 38.80 | 1 |
| 08 May 2024 | 39.40 | 0.20 | 0.51% | 39.40 | 39.40 | 39.40 | 2 |
| 07 May 2024 | 39.20 | -0.20 | -0.51% | 39.20 | 39.20 | 39.20 | 2 |
| 06 May 2024 | 39.40 | 1.80 | 4.79% | 39.20 | 39.40 | 39.20 | 38 |
| 03 May 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0.00 |
| 02 May 2024 | 37.60 | -0.60 | -1.57% | 37.60 | 37.60 | 37.60 | 1 |
| 30 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 29 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 26 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 25 Abr 2024 | 38.20 | 0.40 | 1.06% | 38.00 | 38.20 | 38.00 | 6 |
| 24 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| 23 Abr 2024 | 37.80 | -0.40 | -1.05% | 37.80 | 37.80 | 37.80 | 5 |
| 22 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 19 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 18 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 17 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 16 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 15 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.00 | 38.20 | 38.00 | 361 |
| 12 Abr 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| 11 Abr 2024 | 38.20 | 0.20 | 0.53% | 38.20 | 38.20 | 38.20 | 70 |
| 10 Abr 2024 | 38.00 | -0.40 | -1.04% | 38.00 | 38.00 | 38.00 | 27 |
| 09 Abr 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| 08 Abr 2024 | 38.40 | 0.60 | 1.59% | 37.60 | 38.40 | 37.60 | 275 |
| 05 Abr 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 30 |
| 04 Abr 2024 | 37.80 | -0.60 | -1.56% | 37.80 | 37.80 | 37.80 | 1 |
| 03 Abr 2024 | 38.40 | -0.80 | -2.04% | 38.40 | 38.40 | 38.40 | 32 |
| 02 Abr 2024 | 39.20 | 1.10 | 2.89% | 39.20 | 39.20 | 39.20 | 1 |
