Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco Us High Yield Fallen Angels Ucits Etf | FAHY | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.125 | 0.64% | 19.7061 | 10:36:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.7057 | 19.7057 | 19.7061 | 19.5811 |
Resumen Histórico FAHY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAHY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 19.7057 | -0.40 | -2.01% | 19.7057 | 19.7057 | 19.7057 | 150 |
18 Jul 2024 | 20.1089 | 0.40 | 2.04% | 20.1089 | 20.1089 | 20.1089 | 171 |
17 Jul 2024 | 19.7071 | -0.05 | -0.26% | 19.7084 | 19.7084 | 19.7071 | 290 |
16 Jul 2024 | 19.7577 | 0.13 | 0.65% | 19.5627 | 19.7577 | 19.5627 | 250 |
15 Jul 2024 | 19.6299 | -0.08 | -0.39% | 19.6299 | 19.6299 | 19.6299 | 5 |
12 Jul 2024 | 19.7066 | 0.29 | 1.51% | 19.7068 | 19.7068 | 19.7066 | 696 |
11 Jul 2024 | 19.4136 | -0.09 | -0.44% | 19.50 | 19.7002 | 19.4136 | 1,281 |
10 Jul 2024 | 19.5001 | -0.16 | -0.80% | 19.5001 | 19.5001 | 19.5001 | 780 |
09 Jul 2024 | 19.6583 | 0.00 | 0.00% | 19.6583 | 19.6583 | 19.6583 | 0 |
08 Jul 2024 | 19.6583 | 0.01 | 0.03% | 19.3085 | 19.6583 | 19.3085 | 300 |
05 Jul 2024 | 19.652 | 0.20 | 1.04% | 19.652 | 19.652 | 19.652 | 10 |
04 Jul 2024 | 19.4501 | 0.00 | 0.00% | 19.4501 | 19.4501 | 19.4501 | 0 |
03 Jul 2024 | 19.4501 | -0.26 | -1.30% | 19.4501 | 19.4501 | 19.4501 | 1 |
02 Jul 2024 | 19.706 | 0.00 | 0.00% | 19.706 | 19.706 | 19.706 | 0 |
01 Jul 2024 | 19.706 | -0.07 | -0.34% | 19.6894 | 19.706 | 19.6894 | 45 |
28 Jun 2024 | 19.7737 | 0.01 | 0.05% | 19.7737 | 19.7737 | 19.7737 | 16 |
27 Jun 2024 | 19.7639 | -0.04 | -0.20% | 19.7639 | 19.7639 | 19.7639 | 300 |
26 Jun 2024 | 19.8027 | 0.00 | 0.00% | 19.8027 | 19.8027 | 19.8027 | 0 |
25 Jun 2024 | 19.8027 | 0.00 | 0.00% | 19.8027 | 19.8027 | 19.8027 | 0 |
24 Jun 2024 | 19.8027 | -0.02 | -0.08% | 19.8027 | 19.8027 | 19.8027 | 5 |