Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 19.8021 | -0.07 | -0.33 | 19.8021 | 19.8021 | 19.8021 | 100 |
| 1743110820 | 19.867899 | 0.06 | 0.28 | 19.8539 | 19.867899 | 19.8539 | 188 |
| 1743024420 | 19.8128 | 0 | 0.00 | 19.8128 | 19.8128 | 19.8128 | 0 |
| 1742938020 | 19.8128 | -0.04 | -0.19 | 19.8128 | 19.8128 | 19.8128 | 25 |
| 1742851620 | 19.8503 | 0.1 | 0.52 | 19.849799 | 19.8503 | 19.849799 | 33 |
| 1742592420 | 19.7482 | 0 | 0.00 | 19.7482 | 19.7482 | 19.7482 | 0 |
| 1742506020 | 19.7482 | 0.21 | 1.08 | 19.7451 | 19.7482 | 19.7451 | 507 |
| 1742419620 | 19.5369 | 0 | 0.00 | 19.5369 | 19.5369 | 19.5369 | 0 |
| 1742333220 | 19.5369 | 0.09 | 0.46 | 19.5369 | 19.5369 | 19.5369 | 468 |
| 1742246820 | 19.4476 | -0.27 | -1.37 | 19.429099 | 19.5664 | 19.429099 | 3112 |
| 1741987620 | 19.7175 | 0.1 | 0.51 | 19.6263 | 19.7175 | 19.5261 | 254 |
| 1741901220 | 19.6184 | -0.19 | -0.94 | 19.5899 | 19.6184 | 19.5899 | 1434 |
| 1741814820 | 19.804099 | -0.08 | -0.38 | 19.804099 | 19.804099 | 19.804099 | 210 |
| 1741728420 | 19.880099 | -0.18 | -0.90 | 19.880099 | 19.880099 | 19.880099 | 176 |
| 1741642020 | 20.0599 | 0.04 | 0.22 | 20.0599 | 20.0599 | 20.0599 | 220 |
| 1741382820 | 20.015899 | 0.03 | 0.16 | 20.041899 | 20.041899 | 20.015899 | 259 |
| 1741296420 | 19.9849 | -0.17 | -0.82 | 19.9722 | 20.0209 | 19.9688 | 1995 |
| 1741210020 | 20.149999 | -0.48 | -2.34 | 20.5 | 20.5 | 20.149999 | 3899 |
| 1741123620 | 20.6319 | -0.26 | -1.26 | 20.6085 | 20.6319 | 20.6085 | 24 |
| 1741037220 | 20.8949 | -0.11 | -0.50 | 20.8368 | 20.8949 | 20.7687 | 17 |
| 1740778020 | 21 | 0.1 | 0.47 | 21 | 21 | 21 | 15 |
| 1740691620 | 20.9027 | 0.22 | 1.04 | 20.7921 | 20.9027 | 20.7921 | 41 |
| 1740605220 | 20.6876 | 0 | 0.00 | 20.6876 | 20.6876 | 20.6876 | 0 |
| 1740518820 | 20.6876 | 0.01 | 0.03 | 20.6876 | 20.6876 | 20.6876 | 270 |
| 1740432420 | 20.681 | -0.11 | -0.52 | 20.681 | 20.681 | 20.681 | 7 |
| 1740173220 | 20.7881 | 0 | 0.00 | 20.7881 | 20.7881 | 20.7881 | 0 |
| 1740086820 | 20.7881 | 0.03 | 0.15 | 20.707899 | 20.7881 | 20.6589 | 37 |
| 1740000420 | 20.7578 | 0 | 0.00 | 20.7578 | 20.7578 | 20.7578 | 0 |
| 1739914020 | 20.7578 | 0.22 | 1.05 | 20.7578 | 20.7578 | 20.7578 | 50 |
| 1739827620 | 20.5411 | -0.11 | -0.51 | 20.6306 | 20.6614 | 20.5411 | 51 |
| 1739568420 | 20.646899 | 0 | 0.00 | 20.646899 | 20.646899 | 20.646899 | 0 |
| 1739482020 | 20.646899 | -17.85 | -46.36 | 20.5979 | 20.646899 | 20.5979 | 36 |
| 1739395620 | 38.494999 | 17.7 | 85.14 | 38.494999 | 38.494999 | 38.494999 | 25 |
| 1739309220 | 20.7924 | 0 | 0.00 | 20.7924 | 20.7924 | 20.7924 | 0 |
| 1739222820 | 20.7924 | 0 | 0.00 | 20.7924 | 20.7924 | 20.7924 | 0 |
| 1738963620 | 20.7924 | -0.08 | -0.37 | 20.7924 | 20.7924 | 20.7924 | 7 |
| 1738877220 | 20.8699 | 0.23 | 1.10 | 20.5375 | 20.8699 | 20.5375 | 1014 |
| 1738790820 | 20.6429 | -0.05 | -0.26 | 20.6429 | 20.6429 | 20.6429 | 120 |
| 1738704420 | 20.6961 | -0.28 | -1.31 | 20.6961 | 20.6961 | 20.6961 | 172 |
| 1738618020 | 20.9715 | 0.31 | 1.52 | 21.1049 | 21.1049 | 20.7928 | 1063 |
| 1738358820 | 20.6579 | 0 | 0.00 | 20.6579 | 20.6579 | 20.6579 | 0 |
| 1738272420 | 20.6579 | -0.1 | -0.47 | 20.7214 | 20.7214 | 20.6579 | 245 |
| 1738186020 | 20.7548 | 0.2 | 0.98 | 20.6829 | 20.7548 | 20.6829 | 1700 |
| 1738099620 | 20.554099 | 0.11 | 0.54 | 20.6369 | 20.6369 | 20.554099 | 149 |
| 1738013220 | 20.4429 | 0 | 0.00 | 20.4429 | 20.4429 | 20.4429 | 0 |
| 1737754020 | 20.4429 | -0.18 | -0.87 | 20.4429 | 20.4429 | 20.4429 | 200 |
| 1737667620 | 20.6229 | -0.08 | -0.39 | 20.5939 | 20.6229 | 20.5939 | 55 |
| 1737581220 | 20.7037 | -0.03 | -0.14 | 20.7037 | 20.7037 | 20.7037 | 2 |
| 1737494820 | 20.7329 | 0.12 | 0.58 | 20.7102 | 20.7329 | 20.7102 | 1094 |
| 1737408420 | 20.6139 | -0.2 | -0.98 | 20.7635 | 20.7635 | 20.6139 | 1509 |
| 1737149220 | 20.8179 | 0.06 | 0.27 | 20.7798 | 20.8179 | 20.7798 | 7 |
| 1737062820 | 20.7626 | 0.1 | 0.47 | 20.810099 | 20.8439 | 20.5474 | 1460 |
| 1736976420 | 20.6659 | 0.02 | 0.11 | 20.6128 | 20.6659 | 20.6128 | 1016 |
| 1736890020 | 20.6436 | -0.13 | -0.61 | 20.6436 | 20.6436 | 20.6436 | 10 |
| 1736803620 | 20.7703 | 0 | 0.00 | 20.7703 | 20.7703 | 20.7703 | 0 |
| 1736544420 | 20.7703 | 0.05 | 0.26 | 20.471 | 20.7703 | 20.471 | 50 |
| 1736458020 | 20.7173 | 0.09 | 0.42 | 20.7173 | 20.7173 | 20.7173 | 750 |
| 1736371620 | 20.6297 | 0 | 0.00 | 20.6297 | 20.6297 | 20.6297 | 0 |
| 1736285220 | 20.6297 | -0.16 | -0.77 | 20.6297 | 20.6297 | 20.6297 | 5 |
| 1736198820 | 20.788799 | 0 | 0.00 | 20.788799 | 20.788799 | 20.788799 | 0 |
| 1735939620 | 20.788799 | 0 | 0.00 | 20.788799 | 20.788799 | 20.788799 | 0 |
| 1735853220 | 20.788799 | 0.53 | 2.60 | 20.7499 | 20.788799 | 20.7499 | 46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
