Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 20.788799 | 0 | 0.00 | 20.788799 | 20.788799 | 20.788799 | 0 |
| 1735853220 | 20.788799 | 0.53 | 2.60 | 20.7499 | 20.788799 | 20.7499 | 46 |
| 1735594020 | 20.2622 | -0.02 | -0.12 | 20.2622 | 20.2622 | 20.2622 | 209 |
| 1735334820 | 20.2861 | -0.29 | -1.40 | 20.5 | 20.5 | 20.2861 | 309 |
| 1734989220 | 20.5747 | 0.27 | 1.33 | 20.3531 | 20.5808 | 20.3531 | 1017 |
| 1734730020 | 20.3037 | -0.2 | -0.98 | 20.4894 | 20.4894 | 20.3037 | 297 |
| 1734643620 | 20.5039 | 0 | 0.00 | 20.5039 | 20.5039 | 20.5039 | 0 |
| 1734557220 | 20.5039 | -0.07 | -0.32 | 20.5039 | 20.5039 | 20.5039 | 10 |
| 1734470820 | 20.5699 | 0 | 0.00 | 20.5699 | 20.5699 | 20.5699 | 0 |
| 1734384420 | 20.5699 | -0 | -0.02 | 20.5624 | 20.5772 | 20.3399 | 84 |
| 1734125220 | 20.5748 | 0.04 | 0.22 | 20.5748 | 20.5748 | 20.5748 | 320 |
| 1734038820 | 20.53 | -0.27 | -1.29 | 20.53 | 20.53 | 20.53 | 100 |
| 1733952420 | 20.7982 | -0 | -0.00 | 20.794 | 20.7982 | 20.794 | 117 |
| 1733866020 | 20.7983 | 0 | 0.00 | 20.7983 | 20.7983 | 20.7983 | 0 |
| 1733779620 | 20.7983 | 0.05 | 0.23 | 20.587499 | 20.7983 | 20.587499 | 369 |
| 1733520420 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733434020 | 20.75 | 0.15 | 0.71 | 20.75 | 20.75 | 20.75 | 3687 |
| 1733347620 | 20.6034 | -0.32 | -1.52 | 20.6034 | 20.6034 | 20.6034 | 12 |
| 1733261220 | 20.9209 | 0.21 | 1.02 | 21.0062 | 21.0062 | 20.9209 | 14 |
| 1733174820 | 20.7103 | -0.13 | -0.62 | 20.8904 | 20.9801 | 20.7103 | 170 |
| 1732915620 | 20.8389 | 0 | 0.00 | 20.8389 | 20.8389 | 20.8389 | 0 |
| 1732829220 | 20.8389 | 0 | 0.00 | 20.8389 | 20.8389 | 20.8389 | 0 |
| 1732742820 | 20.8389 | 0 | 0.00 | 20.8389 | 20.8389 | 20.8389 | 0 |
| 1732656420 | 20.8389 | 0 | 0.00 | 20.8389 | 20.8389 | 20.8389 | 0 |
| 1732570020 | 20.8389 | 0.21 | 1.01 | 20.8389 | 20.8389 | 20.8389 | 6 |
| 1732310820 | 20.6311 | -0.18 | -0.85 | 20.6311 | 20.6311 | 20.6311 | 346 |
| 1732224420 | 20.8077 | 0 | 0.00 | 20.8077 | 20.8077 | 20.8077 | 0 |
| 1732138020 | 20.8077 | 0.1 | 0.50 | 20.7954 | 20.8077 | 20.7954 | 34 |
| 1732051560 | 20.704 | 0 | 0.00 | 20.704 | 20.704 | 20.704 | 0 |
| 1731965160 | 20.704 | 0 | 0.00 | 20.704 | 20.704 | 20.704 | 0 |
| 1731705960 | 20.704 | 0.03 | 0.16 | 20.3235 | 20.7331 | 20.3235 | 39 |
| 1731619560 | 20.669899 | 0.34 | 1.70 | 20.669899 | 20.669899 | 20.669899 | 2000 |
| 1731533220 | 20.3252 | 0 | 0.00 | 20.3252 | 20.3252 | 20.3252 | 0 |
| 1731446820 | 20.3252 | 0 | 0.00 | 20.3252 | 20.3252 | 20.3252 | 0 |
| 1731360420 | 20.3252 | 0.42 | 2.11 | 20.3048 | 20.3252 | 20.3048 | 535 |
| 1731101160 | 19.9043 | 0 | 0.00 | 19.9043 | 19.9043 | 19.9043 | 0 |
| 1731014760 | 19.9043 | -0.42 | -2.04 | 20.2454 | 20.2454 | 19.9043 | 52 |
| 1730928360 | 20.3194 | 0.71 | 3.64 | 20.4017 | 20.4017 | 20.3194 | 23 |
| 1730841960 | 19.6053 | 0 | 0.00 | 19.6053 | 19.6053 | 19.6053 | 0 |
| 1730755560 | 19.6053 | -0.43 | -2.16 | 19.6053 | 19.6053 | 19.6053 | 100 |
| 1730496360 | 20.0389 | 0 | 0.02 | 20.0126 | 20.0389 | 20.0126 | 33 |
| 1730409960 | 20.0348 | -0.08 | -0.40 | 20.0348 | 20.0348 | 20.0348 | 169 |
| 1730323560 | 20.1161 | 0 | 0.00 | 20.1161 | 20.1161 | 20.1161 | 0 |
| 1730237160 | 20.1161 | 0 | 0.00 | 20.1161 | 20.1161 | 20.1161 | 0 |
| 1730150760 | 20.1161 | -0.06 | -0.29 | 20.1161 | 20.1161 | 20.1161 | 248 |
| 1729888020 | 20.1737 | 0.03 | 0.14 | 19.8217 | 20.1737 | 19.8217 | 427 |
| 1729801560 | 20.146 | -0.06 | -0.29 | 20.146 | 20.146 | 20.146 | 100 |
| 1729715160 | 20.2036 | 0.03 | 0.13 | 20.2036 | 20.2036 | 20.2036 | 5 |
| 1729628760 | 20.177 | -0.01 | -0.04 | 20.177 | 20.177 | 20.177 | 580 |
| 1729542360 | 20.1846 | 0.08 | 0.42 | 20.1 | 20.1915 | 20.1 | 417 |
| 1729283160 | 20.1 | 0.2 | 1.00 | 20.1 | 20.1 | 20.1 | 10 |
| 1729196760 | 19.900099 | 0.23 | 1.18 | 19.9499 | 19.9499 | 19.900099 | 860 |
| 1729110360 | 19.6674 | 0 | 0.00 | 19.6674 | 19.6674 | 19.6674 | 0 |
| 1729023960 | 19.6674 | 0.02 | 0.11 | 19.7651 | 19.941299 | 19.6674 | 2099 |
| 1728937620 | 19.6464 | -0.14 | -0.73 | 19.6464 | 19.6464 | 19.6464 | 653 |
| 1728678360 | 19.7899 | 0 | 0.00 | 19.7899 | 19.7899 | 19.7899 | 0 |
| 1728591960 | 19.7899 | 0.25 | 1.30 | 19.7894 | 19.7899 | 19.7894 | 160 |
| 1728505560 | 19.536 | -0.25 | -1.27 | 19.5625 | 19.5625 | 19.536 | 211 |
| 1728419160 | 19.788 | -0 | -0.01 | 19.788 | 19.788 | 19.788 | 1 |
| 1728332760 | 19.7892 | -0.07 | -0.36 | 19.8 | 19.8 | 19.7892 | 160 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
