ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1,740.50
1.25
(0.07%)
Cerrado 21 Enero 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1,740.50
Postura de Compra
1,739.00
Postura de Venta
1,742.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
1,739.25
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FAHY Últimas noticias

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 24 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 23 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 22 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 19 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 18 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 17 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 15 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 12 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 11 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS...

IVZ III US High Yield Fallen Angel$ Net Asset Value(s)

IVZ III US High Yield Fallen Angel$ 10 January 2024 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US High Yield Fallen Angels UCITS...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASSTAsset Entities Inc
US$ 0.8753
(88.44%)
248.7M
USEGUS Energy Corp
US$ 4.1492
(78.84%)
98.01M
GCTKGlucoTrack Inc
US$ 0.1388
(63.49%)
537.2M
SOPASociety Pass Inc
US$ 1.30
(46.12%)
2.31M
DOGZDogness International Corporation
US$ 25.39
(40.28%)
1.41M
GOEVCanoo Inc
US$ 0.350701
(-74.02%)
36.67M
HEPAHepion Pharmaceuticals Inc
US$ 0.2896
(-38.25%)
820.19k
ORKTOrangeKloud Technology Inc
US$ 0.7155
(-36.12%)
6.42M
WNWMeiwu Technology Company Ltd
US$ 0.2563
(-30.26%)
9.27M
FTAIFTAI Aviation Ltd
US$ 79.97
(-28.84%)
14.78M
GCTKGlucoTrack Inc
US$ 0.1388
(63.49%)
537.2M
CRKNCrown Electrokinetics Corporation
US$ 0.1203
(-3.76%)
363.46M
ASSTAsset Entities Inc
US$ 0.8753
(88.44%)
248.7M
RGTIRigetti Computing Inc
US$ 13.3115
(35.42%)
190.23M
RIMEAlgorhythm Holdings Inc
US$ 0.03625
(-12.86%)
155.57M
81vette 81vette 3 minutos hace
Hey bro! Check it out again with trump oil trending
PED
HGilS HGilS 3 minutos hace
Giving you another chance removed you from ignore.
Answer to your question is pretty simple: This was a RFP vs a need for money to buy API or to buy a machine.

The RFP was a bid to buy the Adderal and get a 50% split.

Nasrat spoke to the board and got the OK t
API
urge2surge urge2surge 3 minutos hace
Yep and way below vwap. Got all mine. No hurry, no worries. Just me doing me.
FDCT
mrfence mrfence 3 minutos hace
Recent Instagram coverage of our FHFA pick
https://www.instagram.com/kennybsimpson/reel/DFDa4Qju-Pw/
$FMCC~ $FNMA~
FMCC FNMA
Jack_Bolander Jack_Bolander 4 minutos hace
WTM - It's beginning to look pretty bleak when PLUG crashes after 2 BIG catalysts.

I'm worried about the "Q" and losing the Loan. Either one of these will push PLUG below $1.00.
PLUG
skeptic7 skeptic7 4 minutos hace
You've been seeing in real time how he'll handle GSE's since the unanimous jury verdict handed down in August 2023. You also saw it on his first ruling in 2014 I believe where he concluded that 2 + 2 = 7. He's a government shill at every turn.
FNMA
konshe konshe 4 minutos hace
What's matter for today's trading down? Unreasonable.
RDGL
ducci1 ducci1 4 minutos hace
SPX Trading Brackets---5925--5975-----5975--6025! Print Baby Print !!
SPY
getmoreshares getmoreshares 4 minutos hace
not selling at 5- too little gain-and would not be able to buyback
CGAC
pinkslipjunkie pinkslipjunkie 4 minutos hace
.0002s hitting the ask!
PDGO
Viking61 Viking61 4 minutos hace
Rick, over 100 million shares traded in the last 3 trading days! Yes, we are establishing a new base but we’re going up from here! These drops are being right back up every time and the pet that sold , now have to buy back in hire!

It’s a whole new World around these stocks and we
FNMA
rbb rbb 5 minutos hace
classic low volume walk down.... won't last, grab em' - $FDCT
FDCT
Brooge warrants cancelled Brooge warrants cancelled 5 minutos hace
you gotta stop eating costco hot dogs
FNMA
pinkslipjunkie pinkslipjunkie 5 minutos hace
Oh my ...0001s about gone over 200 million hit
PDGO
Matt24777 Matt24777 5 minutos hace
VOLUME 

21,020
PLYZ
luvwetscent luvwetscent 5 minutos hace
Very shady over there at Elite
ELTP
stockprofitter stockprofitter 5 minutos hace
I’m thinking $8s will be new normal but, first $11.
FNMA
mrfence mrfence 6 minutos hace
She's watching da chart for da BLAST OFF signal!
FMCC
Gobler Gobler 6 minutos hace
hahahaha, yeah ok. Same exact stories? That is not a coincidence. Troll alert, troll alert! Got to pay the troll toll.
PHIL
TheDane TheDane 6 minutos hace
Is this even on the board?
IONQ
boi568 boi568 6 minutos hace
Right. We agree that a single trial submission does not disqualify us and that we are now undergoing an in depth review.
AVXL
unlimitedgains4 unlimitedgains4 6 minutos hace
https://www.sec.gov/newsroom/press-releases/2025-30
HMBL
gitreal gitreal 6 minutos hace
So fools may say it only amounts to $100 a ton. Why would anyone bend over backwards to post such nonsense?

A lying fool that says he talks to Jared on a regular basis, that's who:

rodeoup
Re: None
Monday, January 20, 2025 3:53:12 PM

Post#
NBRI
WhenLambo WhenLambo 7 minutos hace
You can buy once it comes out of Expert Market, which will be whenever they update their financials. Right now it seems to be intentional that they stay in EM, as in the past they have updated their financials more swiftly.
TPTW
B RY B RY 7 minutos hace
More Triller help may be on the way.>>>"One cybersecurity expert told CBS News that RedNote may actually represent an even greater threat.

"RedNote was never meant for outside of the China market. All of the data sharing and all the servers to which the data is being shared is in Chi
ILLR

Su Consulta Reciente

Delayed Upgrade Clock