Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inv Us Hyfa | FAHY | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,650.00 | 1,636.00 | 1,675.50 | 1,653.00 | 1,651.25 |
Resumen Histórico FAHY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAHY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 1,653.00 | 1.75 | 0.11% | 1,650.00 | 1,675.50 | 1,636.00 | 151 |
19 Jul 2024 | 1,651.25 | 3.00 | 0.18% | 1,651.25 | 1,651.25 | 1,651.25 | 0 |
18 Jul 2024 | 1,648.25 | 7.25 | 0.44% | 1,648.25 | 1,648.25 | 1,648.25 | 0 |
17 Jul 2024 | 1,641.00 | -12.25 | -0.74% | 1,641.00 | 1,641.00 | 1,641.00 | 0 |
16 Jul 2024 | 1,653.25 | 5.25 | 0.32% | 1,653.25 | 1,653.25 | 1,653.25 | 0 |
15 Jul 2024 | 1,648.00 | 0.50 | 0.03% | 1,648.00 | 1,648.00 | 1,648.00 | 0 |
12 Jul 2024 | 1,647.50 | 0.25 | 0.02% | 1,647.50 | 1,647.50 | 1,647.50 | 363 |
11 Jul 2024 | 1,647.25 | 0.00 | 0.00% | 1,648.50 | 1,671.00 | 1,618.00 | 243 |
10 Jul 2024 | 1,647.25 | -3.75 | -0.23% | 1,647.25 | 1,647.25 | 1,647.25 | 0 |
09 Jul 2024 | 1,651.00 | 8.00 | 0.49% | 1,651.00 | 1,651.00 | 1,651.00 | 0 |
08 Jul 2024 | 1,643.00 | -2.25 | -0.14% | 1,643.00 | 1,643.00 | 1,643.00 | 0 |
05 Jul 2024 | 1,645.25 | -1.00 | -0.06% | 1,645.25 | 1,645.25 | 1,645.25 | 0 |
04 Jul 2024 | 1,646.25 | 1.75 | 0.11% | 1,646.25 | 1,646.25 | 1,646.25 | 0 |
03 Jul 2024 | 1,644.50 | -8.50 | -0.51% | 1,644.50 | 1,644.50 | 1,644.50 | 0 |
02 Jul 2024 | 1,653.00 | -4.50 | -0.27% | 1,655.00 | 1,677.25 | 1,634.75 | 100 |
01 Jul 2024 | 1,657.50 | -7.75 | -0.47% | 1,657.50 | 1,657.50 | 1,657.50 | 0 |
28 Jun 2024 | 1,665.25 | 4.00 | 0.24% | 1,665.25 | 1,665.25 | 1,665.25 | 0 |
27 Jun 2024 | 1,661.25 | -2.25 | -0.14% | 1,661.25 | 1,661.25 | 1,661.25 | 0 |
26 Jun 2024 | 1,663.50 | 5.00 | 0.30% | 1,663.50 | 1,663.50 | 1,663.50 | 0 |
25 Jun 2024 | 1,658.50 | -0.50 | -0.03% | 1,658.50 | 1,658.50 | 1,658.50 | 0 |
24 Jun 2024 | 1,659.00 | -4.75 | -0.29% | 1,659.00 | 1,659.00 | 1,659.00 | 0 |