Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FAHY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 1,653.00 | 1.75 | 0.11% | 1,650.00 | 1,675.50 | 1,636.00 | 151 |
| 19 Jul 2024 | 1,651.25 | 3.00 | 0.18% | 1,651.25 | 1,651.25 | 1,651.25 | 0 |
| 18 Jul 2024 | 1,648.25 | 7.25 | 0.44% | 1,648.25 | 1,648.25 | 1,648.25 | 0 |
| 17 Jul 2024 | 1,641.00 | -12.25 | -0.74% | 1,641.00 | 1,641.00 | 1,641.00 | 0 |
| 16 Jul 2024 | 1,653.25 | 5.25 | 0.32% | 1,653.25 | 1,653.25 | 1,653.25 | 0 |
| 15 Jul 2024 | 1,648.00 | 0.50 | 0.03% | 1,648.00 | 1,648.00 | 1,648.00 | 0 |
| 12 Jul 2024 | 1,647.50 | 0.25 | 0.02% | 1,647.50 | 1,647.50 | 1,647.50 | 363 |
| 11 Jul 2024 | 1,647.25 | 0.00 | 0.00% | 1,648.50 | 1,671.00 | 1,618.00 | 243 |
| 10 Jul 2024 | 1,647.25 | -3.75 | -0.23% | 1,647.25 | 1,647.25 | 1,647.25 | 0 |
| 09 Jul 2024 | 1,651.00 | 8.00 | 0.49% | 1,651.00 | 1,651.00 | 1,651.00 | 0 |
| 08 Jul 2024 | 1,643.00 | -2.25 | -0.14% | 1,643.00 | 1,643.00 | 1,643.00 | 0 |
| 05 Jul 2024 | 1,645.25 | -1.00 | -0.06% | 1,645.25 | 1,645.25 | 1,645.25 | 0 |
| 04 Jul 2024 | 1,646.25 | 1.75 | 0.11% | 1,646.25 | 1,646.25 | 1,646.25 | 0 |
| 03 Jul 2024 | 1,644.50 | -8.50 | -0.51% | 1,644.50 | 1,644.50 | 1,644.50 | 0 |
| 02 Jul 2024 | 1,653.00 | -4.50 | -0.27% | 1,655.00 | 1,677.25 | 1,634.75 | 100 |
| 01 Jul 2024 | 1,657.50 | -7.75 | -0.47% | 1,657.50 | 1,657.50 | 1,657.50 | 0 |
| 28 Jun 2024 | 1,665.25 | 4.00 | 0.24% | 1,665.25 | 1,665.25 | 1,665.25 | 0 |
| 27 Jun 2024 | 1,661.25 | -2.25 | -0.14% | 1,661.25 | 1,661.25 | 1,661.25 | 0 |
| 26 Jun 2024 | 1,663.50 | 5.00 | 0.30% | 1,663.50 | 1,663.50 | 1,663.50 | 0 |
| 25 Jun 2024 | 1,658.50 | -0.50 | -0.03% | 1,658.50 | 1,658.50 | 1,658.50 | 0 |
| 24 Jun 2024 | 1,659.00 | -4.75 | -0.29% | 1,659.00 | 1,659.00 | 1,659.00 | 0 |
| 21 Jun 2024 | 1,663.75 | 1.75 | 0.11% | 1,663.75 | 1,663.75 | 1,663.75 | 180 |
| 20 Jun 2024 | 1,662.00 | 10.75 | 0.65% | 1,660.00 | 1,681.50 | 1,634.00 | 150 |
| 19 Jun 2024 | 1,651.25 | -7.00 | -0.42% | 1,651.25 | 1,651.25 | 1,651.25 | 0 |
| 18 Jun 2024 | 1,658.25 | 4.25 | 0.26% | 1,658.25 | 1,658.25 | 1,658.25 | 0 |
| 17 Jun 2024 | 1,654.00 | -0.50 | -0.03% | 1,653.00 | 1,672.00 | 1,650.75 | 412 |
| 14 Jun 2024 | 1,654.50 | 6.00 | 0.36% | 1,654.50 | 1,654.50 | 1,654.50 | 60 |
| 13 Jun 2024 | 1,648.50 | -23.75 | -1.42% | 1,643.00 | 1,677.75 | 1,622.50 | 60 |
| 12 Jun 2024 | 1,672.25 | -6.25 | -0.37% | 1,672.25 | 1,672.25 | 1,672.25 | 0 |
| 11 Jun 2024 | 1,678.50 | 1.25 | 0.07% | 1,678.50 | 1,678.50 | 1,678.50 | 2,972 |
| 10 Jun 2024 | 1,677.25 | -2.25 | -0.13% | 1,677.25 | 1,677.25 | 1,677.25 | 206 |
| 07 Jun 2024 | 1,679.50 | 3.00 | 0.18% | 1,679.50 | 1,679.50 | 1,679.50 | 0 |
| 06 Jun 2024 | 1,676.50 | -4.00 | -0.24% | 1,676.50 | 1,676.50 | 1,676.50 | 228 |
| 05 Jun 2024 | 1,680.50 | 5.75 | 0.34% | 1,680.50 | 1,680.50 | 1,680.50 | 0 |
| 04 Jun 2024 | 1,674.75 | 1.75 | 0.10% | 1,669.50 | 1,683.00 | 1,669.50 | 313 |
| 03 Jun 2024 | 1,673.00 | -2.00 | -0.12% | 1,673.00 | 1,673.00 | 1,673.00 | 237 |
| 31 May 2024 | 1,675.00 | 6.25 | 0.37% | 1,667.50 | 1,675.25 | 1,667.50 | 272 |
| 30 May 2024 | 1,668.75 | -0.75 | -0.04% | 1,668.75 | 1,668.75 | 1,668.75 | 0 |
| 29 May 2024 | 1,669.50 | -0.75 | -0.04% | 1,669.50 | 1,669.50 | 1,669.50 | 60 |
| 28 May 2024 | 1,670.25 | -3.50 | -0.21% | 1,674.50 | 1,674.50 | 1,670.25 | 1,101 |
| 24 May 2024 | 1,673.75 | -1.75 | -0.10% | 1,673.75 | 1,673.75 | 1,673.75 | 0 |
| 23 May 2024 | 1,675.50 | -7.75 | -0.46% | 1,676.50 | 1,683.00 | 1,675.25 | 3,107 |
| 22 May 2024 | 1,683.25 | -6.25 | -0.37% | 1,680.50 | 1,687.75 | 1,680.50 | 5,457 |
| 21 May 2024 | 1,689.50 | -3.00 | -0.18% | 1,689.50 | 1,689.50 | 1,689.50 | 0 |
| 20 May 2024 | 1,692.50 | 0.00 | 0.00% | 1,692.50 | 1,692.50 | 1,692.50 | 0 |
| 17 May 2024 | 1,692.50 | -9.00 | -0.53% | 1,692.50 | 1,692.50 | 1,692.50 | 0 |
| 16 May 2024 | 1,701.50 | 1.50 | 0.09% | 1,701.50 | 1,701.50 | 1,701.50 | 0 |
| 15 May 2024 | 1,700.00 | -1.25 | -0.07% | 1,696.50 | 1,700.50 | 1,696.50 | 908 |
| 14 May 2024 | 1,701.25 | -4.25 | -0.25% | 1,701.25 | 1,701.25 | 1,701.25 | 0 |
| 13 May 2024 | 1,705.50 | -3.75 | -0.22% | 1,705.50 | 1,705.50 | 1,705.50 | 0 |
| 10 May 2024 | 1,709.25 | -4.25 | -0.25% | 1,709.25 | 1,709.25 | 1,709.25 | 0 |
| 09 May 2024 | 1,713.50 | -3.25 | -0.19% | 1,713.50 | 1,713.50 | 1,713.50 | 0 |
| 08 May 2024 | 1,716.75 | 1.00 | 0.06% | 1,716.75 | 1,716.75 | 1,716.75 | 0 |
| 07 May 2024 | 1,715.75 | 6.75 | 0.39% | 1,718.00 | 1,718.00 | 1,710.00 | 4,074 |
| 03 May 2024 | 1,709.00 | 2.25 | 0.13% | 1,709.00 | 1,709.00 | 1,709.00 | 0 |
| 02 May 2024 | 1,706.75 | 7.25 | 0.43% | 1,708.00 | 1,711.50 | 1,693.50 | 536 |
| 01 May 2024 | 1,699.50 | 3.50 | 0.21% | 1,699.50 | 1,699.50 | 1,699.50 | 0 |
| 30 Abr 2024 | 1,696.00 | -0.50 | -0.03% | 1,696.00 | 1,696.00 | 1,696.00 | 0 |
| 29 Abr 2024 | 1,696.50 | -10.50 | -0.62% | 1,696.50 | 1,696.50 | 1,696.50 | 0 |
| 26 Abr 2024 | 1,707.00 | 15.50 | 0.92% | 1,707.00 | 1,707.00 | 1,707.00 | 0 |
| 25 Abr 2024 | 1,691.50 | -14.50 | -0.85% | 1,691.50 | 1,691.50 | 1,691.50 | 0 |
| 24 Abr 2024 | 1,706.00 | -3.00 | -0.18% | 1,706.00 | 1,706.00 | 1,706.00 | 0 |
