Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 223.70 | 0.00 | 0.00% | 223.70 | 223.70 | 223.70 | 0.00 |
| 04 Jul 2024 | 223.70 | 0.00 | 0.00% | 223.70 | 223.70 | 223.70 | 0.00 |
| 03 Jul 2024 | 223.70 | -4.00 | -1.76% | 222.90 | 223.70 | 222.90 | 12 |
| 02 Jul 2024 | 227.70 | -2.00 | -0.87% | 224.10 | 227.70 | 224.10 | 6 |
| 01 Jul 2024 | 229.70 | 1.20 | 0.53% | 229.70 | 229.70 | 229.70 | 1 |
| 28 Jun 2024 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 228.50 | 0.00 |
| 27 Jun 2024 | 228.50 | 0.00 | 0.00% | 228.50 | 228.50 | 228.50 | 0.00 |
| 26 Jun 2024 | 228.50 | 8.20 | 3.72% | 228.50 | 228.50 | 228.50 | 2 |
| 25 Jun 2024 | 220.30 | -11.90 | -5.12% | 220.30 | 220.30 | 220.30 | 1 |
| 24 Jun 2024 | 232.20 | 1.10 | 0.48% | 232.20 | 232.20 | 232.20 | 2 |
| 21 Jun 2024 | 231.10 | 0.00 | 0.00% | 231.10 | 231.10 | 231.10 | 0.00 |
| 20 Jun 2024 | 231.10 | -8.00 | -3.35% | 237.00 | 237.00 | 231.10 | 28 |
| 19 Jun 2024 | 239.10 | 2.90 | 1.23% | 238.40 | 239.10 | 238.40 | 37 |
| 18 Jun 2024 | 236.20 | 3.70 | 1.59% | 229.60 | 236.20 | 229.60 | 28 |
| 17 Jun 2024 | 232.50 | 10.00 | 4.49% | 226.70 | 232.50 | 226.70 | 19 |
| 14 Jun 2024 | 222.50 | 0.60 | 0.27% | 228.00 | 228.00 | 222.50 | 212 |
| 13 Jun 2024 | 221.90 | 0.00 | 0.00% | 221.90 | 221.90 | 221.90 | 0.00 |
| 12 Jun 2024 | 221.90 | 3.50 | 1.60% | 219.40 | 221.90 | 219.40 | 15 |
| 11 Jun 2024 | 218.40 | 5.90 | 2.78% | 218.40 | 218.40 | 218.40 | 16 |
| 10 Jun 2024 | 212.50 | -6.10 | -2.79% | 212.50 | 212.50 | 212.50 | 2 |
| 07 Jun 2024 | 218.60 | -3.30 | -1.49% | 218.70 | 218.70 | 218.60 | 7 |
| 06 Jun 2024 | 221.90 | 0.00 | 0.00% | 221.90 | 221.90 | 221.90 | 0.00 |
| 05 Jun 2024 | 221.90 | 7.00 | 3.26% | 217.90 | 221.90 | 217.90 | 75 |
| 04 Jun 2024 | 214.90 | -4.60 | -2.10% | 217.40 | 217.40 | 214.80 | 75 |
| 03 Jun 2024 | 219.50 | -0.50 | -0.23% | 222.50 | 222.50 | 219.50 | 7 |
| 31 May 2024 | 220.00 | -5.40 | -2.40% | 229.30 | 231.40 | 220.00 | 48 |
| 30 May 2024 | 225.40 | 0.00 | 0.00% | 225.40 | 225.40 | 225.40 | 0.00 |
| 29 May 2024 | 225.40 | 0.80 | 0.36% | 223.90 | 225.40 | 223.90 | 47 |
| 28 May 2024 | 224.60 | -3.70 | -1.62% | 228.30 | 229.30 | 224.60 | 85 |
| 27 May 2024 | 228.30 | 3.50 | 1.56% | 228.30 | 228.30 | 228.30 | 5 |
| 24 May 2024 | 224.80 | 6.70 | 3.07% | 222.50 | 224.80 | 222.50 | 83 |
| 23 May 2024 | 218.10 | 0.80 | 0.37% | 218.10 | 218.10 | 218.10 | 2 |
| 22 May 2024 | 217.30 | 4.50 | 2.11% | 214.80 | 217.30 | 214.80 | 36 |
| 21 May 2024 | 212.80 | -4.80 | -2.21% | 214.00 | 214.00 | 212.80 | 7 |
| 20 May 2024 | 217.60 | -1.80 | -0.82% | 217.60 | 217.60 | 217.60 | 15 |
| 17 May 2024 | 219.40 | 0.00 | 0.00% | 219.40 | 219.40 | 219.40 | 0.00 |
| 16 May 2024 | 219.40 | 0.70 | 0.32% | 216.30 | 219.50 | 216.30 | 17 |
| 15 May 2024 | 218.70 | 5.30 | 2.48% | 216.10 | 218.70 | 216.10 | 5 |
| 14 May 2024 | 213.40 | 7.40 | 3.59% | 213.40 | 213.40 | 213.40 | 2 |
| 13 May 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
| 10 May 2024 | 206.00 | 5.90 | 2.95% | 201.60 | 206.00 | 200.20 | 55 |
| 09 May 2024 | 200.10 | 8.95 | 4.68% | 195.30 | 200.10 | 195.30 | 13 |
| 08 May 2024 | 191.15 | -5.50 | -2.80% | 191.15 | 191.15 | 191.15 | 5 |
| 07 May 2024 | 196.65 | 27.95 | 16.57% | 194.05 | 196.65 | 190.10 | 33 |
| 06 May 2024 | 168.70 | 0.00 | 0.00% | 168.70 | 168.70 | 168.70 | 0.00 |
| 03 May 2024 | 168.70 | 6.65 | 4.10% | 165.00 | 168.70 | 165.00 | 38 |
| 02 May 2024 | 162.05 | -1.15 | -0.70% | 162.05 | 162.05 | 162.05 | 1 |
| 30 Abr 2024 | 163.20 | -4.15 | -2.48% | 163.20 | 163.20 | 163.20 | 4 |
| 29 Abr 2024 | 167.35 | 2.80 | 1.70% | 167.35 | 167.35 | 167.35 | 12 |
| 26 Abr 2024 | 164.55 | 7.55 | 4.81% | 164.55 | 164.55 | 164.55 | 5 |
| 25 Abr 2024 | 157.00 | -3.40 | -2.12% | 157.00 | 157.00 | 157.00 | 1 |
| 24 Abr 2024 | 160.40 | 2.80 | 1.78% | 145.00 | 160.40 | 145.00 | 64 |
| 23 Abr 2024 | 157.60 | -0.55 | -0.35% | 154.90 | 157.60 | 154.90 | 42 |
| 22 Abr 2024 | 158.15 | 0.00 | 0.00% | 158.15 | 158.15 | 158.15 | 0.00 |
| 19 Abr 2024 | 158.15 | 0.00 | 0.00% | 158.15 | 158.15 | 158.15 | 0.00 |
| 18 Abr 2024 | 158.15 | 1.25 | 0.80% | 154.80 | 158.15 | 154.80 | 43 |
| 17 Abr 2024 | 156.90 | -6.60 | -4.04% | 159.55 | 159.55 | 156.90 | 25 |
| 16 Abr 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 0.00 |
| 15 Abr 2024 | 163.50 | -2.15 | -1.30% | 164.45 | 164.45 | 163.50 | 41 |
| 12 Abr 2024 | 165.65 | 0.00 | 0.00% | 165.65 | 165.65 | 165.65 | 0.00 |
| 11 Abr 2024 | 165.65 | 0.00 | 0.00% | 165.65 | 165.65 | 165.65 | 0.00 |
| 10 Abr 2024 | 165.65 | -8.65 | -4.96% | 166.30 | 166.65 | 165.65 | 18 |
| 09 Abr 2024 | 174.30 | 0.00 | 0.00% | 174.30 | 174.30 | 174.30 | 0.00 |
| 08 Abr 2024 | 174.30 | -0.55 | -0.31% | 174.30 | 174.30 | 174.30 | 1 |
