ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
181.20
-10.35
(-5.40%)
Cerrado 28 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
181.20
Postura de Compra
180.50
Postura de Venta
181.90
Volume Operado de la Acción
73
180.30 Rango del Día 190.15
0.00 Rango de 52 semanas 0.00
Precio Anterior
191.55
Precio de Apertura
190.15
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FAN Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FAN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fabrinet?
El precio actual de las acciones de Fabrinet es 181.20 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fabrinet?
Fabrinet ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M
ysung ysung 3 minutos hace
Hahaha excellent !!!!!
CNNA
ysung ysung 3 minutos hace
Wow less than 800 million outstanding shares !!!  
Damn this should go through the roof once out of EM 
CNNA
Tatsumaki Tatsumaki 3 minutos hace
Speeding is illegal. Therefore nobody does it.
AMRN
Eagle1 Eagle1 4 minutos hace
Thank You Benz280e for the link to the daily FINRA daily ticker change.

Its going to happen soon on GDVM is my opinion.


https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
benz280e

Re: None

Friday, March
GDVM
trader59 trader59 4 minutos hace
I've changed my mind. I don't think you're responding to the "former" CEO, I think it's a Backstreet Boy.
HMBL
WALL STREET KID WALL STREET KID 6 minutos hace
$AMC BUY BUTTON REMOVED! $42 SHOWING! Short Squeeze Update

https://youtu.be/yY6NXfUrngE?si=MzPokTu5s4rEq0uL
AMC
montelo3go montelo3go 6 minutos hace
I totally agree I have been in Nwbo for over 12 years and I am tired of layers not keeping us informed by playing their legal skills
NWBO
montelo3go montelo3go 6 minutos hace
I totally agree I have been in Nwbo for over 12 years and I am tired of layers not keeping us informed by playing their legal skills
NWBO
Number sleven Number sleven 8 minutos hace
Tat, I suspect the same. Is that legal? Not that it matters.
Sleven,
AMRN
fuagf fuagf 8 minutos hace
Was kidding, not really interested. Gonna forget most things and holiday.
WALL STREET KID WALL STREET KID 8 minutos hace
The EV company’s sales are tanking in all major markets as its Chinese rivals are surging. But Tesla’s problems are just beginning.

https://youtu.be/_SKaBwmHq9Y?si=SZnNpXzymxC4SJEI
TSLA
montelo3go montelo3go 10 minutos hace
Count me in. I m in at 7 figures
NWBO
gitreal gitreal 11 minutos hace
How do you suppose these "interested investors" who just happen to be in the area are allowed so much access to a facility that is under construction? Isn't that a security issue for a facility that is supposedly going to be producing gold and silver? Letting people wander around?

AABB
Genz2 Genz2 12 minutos hace
https://www.darkreading.com/cyberattacks-data-breaches/oracle-still-denies-breach-researchers-persist

Oracle is not a member of the Trusted Computing Group!! Maybe they could say they weren’t aware of or hadn’t paid attention to the BENEFITS of activating TPMs!! Oracle doesn’t seem
MasterBlastr MasterBlastr 12 minutos hace
You just might be able to get over the air broadcast reception of an NBC affiliate in the U.S. Might be tougher in Vancouver.
Tatsumaki Tatsumaki 13 minutos hace
Read my previous posts since this crooked parasite bought this ticker. I've told you all how he's done it. He's trading between his accounts while telling you he hasnt sold a share and he's been outright shorting this.

But according to you, he made $70M odd million selling calls on
AMRN
Brysh Brysh 14 minutos hace
Disregard my posts about OTCIQ access then. I don’t know why they haven’t made any kind of official announcement about their OTC listing.
IDVV
Value_Investor Value_Investor 14 minutos hace
Both are the Same OTC-Market stocks. PRCX (7,998,500,000 shares FIXED High OS and 8B shares FIXED High AS) should explode to $0.0453 based on its OTC-CI-tier peer's MV at peak! The only thing the company needs to do is to Up-List this Hidden Gem to the OTC Pink-Sheet Market like what happened to i
AFFL PRCX VTXB
sissyjane1 sissyjane1 15 minutos hace
better look at your trades stats again on over 4 mil sh bought
MONI
learningcurve2020 learningcurve2020 16 minutos hace
Fantastic informative post. Bravo!
NWBO
rooster rooster 18 minutos hace
Tesla owners are all liberals! Lol
Brouski Brouski 18 minutos hace
What do you guys make of the split that was mentioned in the last filings? Do you think they'll actually do it?
SGDH
devil dog 96 devil dog 96 18 minutos hace
You should be honest and tell the whole truth not just what fits the clown🤡 show promo narrative. That's a CNN move. We saw some dumping @ .0016 and buying the same shares back @ .0017 at the exact same time. 👀 Look at the times if I'm not believed.

" The only "action
CRSM