Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FCC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 14.36 | -0.44 | -2.97% | 14.36 | 14.44 | 14.36 | 26 |
| 17 Jun 2024 | 14.80 | -0.06 | -0.40% | 14.80 | 14.80 | 14.80 | 109 |
| 14 Jun 2024 | 14.86 | 0.14 | 0.95% | 14.86 | 14.86 | 14.86 | 1 |
| 13 Jun 2024 | 14.72 | -0.22 | -1.47% | 14.64 | 14.72 | 14.64 | 934 |
| 12 Jun 2024 | 14.94 | -0.06 | -0.40% | 14.94 | 14.94 | 14.94 | 2 |
| 11 Jun 2024 | 15.00 | -0.10 | -0.66% | 15.08 | 15.08 | 15.00 | 7 |
| 10 Jun 2024 | 15.10 | 0.18 | 1.21% | 15.10 | 15.10 | 15.08 | 17 |
| 07 Jun 2024 | 14.92 | 0.18 | 1.22% | 14.92 | 14.92 | 14.92 | 2 |
| 06 Jun 2024 | 14.74 | 0.00 | 0.00% | 14.74 | 14.74 | 14.74 | 0.00 |
| 05 Jun 2024 | 14.74 | -0.06 | -0.41% | 14.74 | 14.74 | 14.74 | 134 |
| 04 Jun 2024 | 14.80 | -0.22 | -1.46% | 14.86 | 14.86 | 14.80 | 7 |
| 03 Jun 2024 | 15.02 | 0.06 | 0.40% | 15.12 | 15.12 | 15.02 | 2 |
| 31 May 2024 | 14.96 | 0.06 | 0.40% | 14.96 | 14.96 | 14.96 | 20 |
| 30 May 2024 | 14.90 | 0.30 | 2.05% | 14.96 | 14.96 | 14.90 | 2 |
| 29 May 2024 | 14.60 | 0.08 | 0.55% | 14.72 | 14.76 | 14.60 | 256 |
| 28 May 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0.00 |
| 27 May 2024 | 14.52 | 0.38 | 2.69% | 14.10 | 14.52 | 14.10 | 346 |
| 24 May 2024 | 14.14 | 0.24 | 1.73% | 13.78 | 14.14 | 13.78 | 3 |
| 23 May 2024 | 13.90 | -0.08 | -0.57% | 13.94 | 13.94 | 13.90 | 136 |
| 22 May 2024 | 13.98 | -0.02 | -0.14% | 14.00 | 14.00 | 13.90 | 59 |
| 21 May 2024 | 14.00 | -0.02 | -0.14% | 14.00 | 14.00 | 14.00 | 100 |
| 20 May 2024 | 14.02 | 0.10 | 0.72% | 13.94 | 14.02 | 13.94 | 22 |
| 17 May 2024 | 13.92 | 0.36 | 2.65% | 13.50 | 14.50 | 13.50 | 1,960 |
| 16 May 2024 | 13.56 | 0.32 | 2.42% | 13.56 | 13.56 | 13.56 | 18 |
| 15 May 2024 | 13.24 | 0.14 | 1.07% | 13.40 | 13.40 | 13.24 | 39 |
| 14 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| 13 May 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
| 10 May 2024 | 13.10 | 0.02 | 0.15% | 13.10 | 13.10 | 13.10 | 8 |
| 09 May 2024 | 13.08 | -0.24 | -1.80% | 13.34 | 13.34 | 13.08 | 146 |
| 08 May 2024 | 13.32 | 0.08 | 0.60% | 13.12 | 13.32 | 13.12 | 94 |
| 07 May 2024 | 13.24 | -0.04 | -0.30% | 13.28 | 13.28 | 13.24 | 3 |
| 06 May 2024 | 13.28 | -0.10 | -0.75% | 13.44 | 13.44 | 13.28 | 103 |
| 03 May 2024 | 13.38 | 0.60 | 4.69% | 13.38 | 13.38 | 13.38 | 16 |
| 02 May 2024 | 12.78 | 0.18 | 1.43% | 12.78 | 12.78 | 12.78 | 130 |
| 30 Abr 2024 | 12.60 | -0.04 | -0.32% | 12.72 | 12.72 | 12.60 | 4 |
| 29 Abr 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0.00 |
| 26 Abr 2024 | 12.64 | 0.02 | 0.16% | 12.82 | 12.82 | 12.62 | 266 |
| 25 Abr 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 1 |
| 24 Abr 2024 | 12.62 | 0.16 | 1.28% | 12.62 | 12.62 | 12.62 | 127 |
| 23 Abr 2024 | 12.46 | -0.04 | -0.32% | 12.46 | 12.46 | 12.46 | 8 |
| 22 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 19 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 18 Abr 2024 | 12.50 | 0.04 | 0.32% | 12.50 | 12.50 | 12.50 | 1 |
| 17 Abr 2024 | 12.46 | 0.08 | 0.65% | 12.46 | 12.46 | 12.46 | 4 |
| 16 Abr 2024 | 12.38 | -0.20 | -1.59% | 12.46 | 12.46 | 12.38 | 32 |
| 15 Abr 2024 | 12.58 | 0.06 | 0.48% | 12.64 | 12.64 | 12.58 | 42 |
| 12 Abr 2024 | 12.52 | 0.02 | 0.16% | 12.50 | 12.72 | 12.50 | 448 |
| 11 Abr 2024 | 12.50 | 0.02 | 0.16% | 12.50 | 12.50 | 12.50 | 25 |
| 10 Abr 2024 | 12.48 | 0.00 | 0.00% | 12.48 | 12.48 | 12.48 | 0.00 |
| 09 Abr 2024 | 12.48 | 0.04 | 0.32% | 12.48 | 12.48 | 12.48 | 150 |
| 08 Abr 2024 | 12.44 | -0.08 | -0.64% | 12.80 | 12.80 | 12.44 | 33 |
| 05 Abr 2024 | 12.52 | -0.02 | -0.16% | 12.52 | 12.52 | 12.52 | 1 |
| 04 Abr 2024 | 12.54 | 0.12 | 0.97% | 12.54 | 12.54 | 12.54 | 1 |
| 03 Abr 2024 | 12.42 | -0.08 | -0.64% | 12.58 | 12.58 | 12.42 | 844 |
| 02 Abr 2024 | 12.50 | -0.28 | -2.19% | 12.66 | 12.70 | 12.50 | 26 |
| 28 Mar 2024 | 12.78 | 0.26 | 2.08% | 12.64 | 12.78 | 12.64 | 72 |
| 27 Mar 2024 | 12.52 | 0.36 | 2.96% | 12.52 | 12.52 | 12.52 | 9 |
| 26 Mar 2024 | 12.16 | 0.02 | 0.16% | 12.16 | 12.16 | 12.16 | 3 |
| 25 Mar 2024 | 12.14 | -0.06 | -0.49% | 12.14 | 12.14 | 12.14 | 1 |
| 22 Mar 2024 | 12.20 | -0.16 | -1.29% | 12.26 | 12.26 | 12.20 | 87 |
| 21 Mar 2024 | 12.36 | 0.14 | 1.15% | 12.36 | 12.42 | 12.36 | 57 |
