Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 4.8605 | -0.08 | -1.63 | 4.8605 | 4.8605 | 4.8605 | 1 |
| 1736285220 | 4.941 | 0.1 | 2.13 | 4.894 | 4.941 | 4.894 | 14 |
| 1736198820 | 4.838 | 0 | 0.00 | 4.838 | 4.838 | 4.838 | 0 |
| 1735939620 | 4.838 | -0.09 | -1.88 | 4.838 | 4.838 | 4.838 | 1 |
| 1735853220 | 4.9305 | 0.06 | 1.19 | 4.839 | 4.9305 | 4.812 | 428 |
| 1735594020 | 4.8724999 | -0.01 | -0.30 | 4.8724999 | 4.8724999 | 4.8724999 | 100 |
| 1735334820 | 4.8869999 | 0.11 | 2.32 | 4.8005 | 4.8869999 | 4.8005 | 131 |
| 1734989220 | 4.776 | 0 | 0.00 | 4.776 | 4.776 | 4.776 | 0 |
| 1734730020 | 4.776 | 0 | 0.00 | 4.776 | 4.776 | 4.776 | 0 |
| 1734643620 | 4.776 | -0.1 | -1.95 | 4.813 | 4.813 | 4.776 | 2050 |
| 1734557220 | 4.871 | -0 | -0.06 | 4.854 | 4.871 | 4.854 | 26 |
| 1734470820 | 4.8739999 | -0.05 | -1.02 | 4.9364999 | 4.9364999 | 4.8739999 | 203 |
| 1734384420 | 4.924 | -0.08 | -1.54 | 4.9204999 | 4.924 | 4.9204999 | 2592 |
| 1734125220 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1734038820 | 5.001 | 0 | 0.00 | 5.001 | 5.001 | 5.001 | 0 |
| 1733952420 | 5.001 | 0.02 | 0.35 | 5.001 | 5.001 | 5.001 | 1 |
| 1733866020 | 4.9835 | -0.03 | -0.53 | 4.9684999 | 4.9835 | 4.9684999 | 58 |
| 1733779620 | 5.01 | 0 | 0.00 | 5.066 | 5.067 | 5.01 | 847 |
| 1733520420 | 5.01 | -0.01 | -0.18 | 5.0359999 | 5.051 | 5.01 | 925 |
| 1733434020 | 5.019 | -0.03 | -0.63 | 5.019 | 5.019 | 5.019 | 18 |
| 1733347620 | 5.051 | 0 | 0.00 | 5.051 | 5.051 | 5.051 | 0 |
| 1733261220 | 5.051 | -0.03 | -0.55 | 5.026 | 5.051 | 5.026 | 202 |
| 1733174820 | 5.079 | 0.06 | 1.30 | 5.058 | 5.079 | 5.0309999 | 181 |
| 1732915620 | 5.014 | -0 | -0.02 | 5.0229999 | 5.0229999 | 5.014 | 104 |
| 1732829220 | 5.0149999 | 0 | 0.00 | 5.0149999 | 5.0149999 | 5.0149999 | 0 |
| 1732742820 | 5.0149999 | 0.11 | 2.19 | 5.0149999 | 5.0149999 | 5.0149999 | 2000 |
| 1732656420 | 4.9075 | 0 | 0.00 | 4.9075 | 4.9075 | 4.9075 | 0 |
| 1732570020 | 4.9075 | 0.07 | 1.43 | 4.9075 | 4.9075 | 4.9075 | 400 |
| 1732310820 | 4.8385 | 0.11 | 2.33 | 4.8385 | 4.8385 | 4.8385 | 1000 |
| 1732224420 | 4.7285 | 0 | 0.00 | 4.7285 | 4.7285 | 4.7285 | 0 |
| 1732138020 | 4.7285 | -0.07 | -1.39 | 4.7285 | 4.7285 | 4.7285 | 14 |
| 1732051560 | 4.795 | 0 | 0.00 | 4.795 | 4.795 | 4.795 | 0 |
| 1731965160 | 4.795 | 0 | 0.00 | 4.795 | 4.795 | 4.795 | 0 |
| 1731705960 | 4.795 | -0.16 | -3.21 | 4.7885 | 4.795 | 4.7885 | 110 |
| 1731619560 | 4.954 | 0 | 0.00 | 4.954 | 4.954 | 4.954 | 0 |
| 1731533160 | 4.954 | -0.1 | -1.88 | 4.954 | 4.954 | 4.954 | 2240 |
| 1731446820 | 5.049 | -0.04 | -0.79 | 5.032 | 5.049 | 5.032 | 22 |
| 1731360420 | 5.089 | 0.16 | 3.27 | 4.9875 | 5.098 | 4.9875 | 7000 |
| 1731101220 | 4.928 | 0.11 | 2.35 | 4.9505 | 4.9585 | 4.928 | 1104 |
| 1731014760 | 4.815 | 0.14 | 3.05 | 4.9105 | 4.9145 | 4.815 | 1015 |
| 1730928360 | 4.6725 | 0 | 0.00 | 4.6725 | 4.6725 | 4.6725 | 0 |
| 1730841960 | 4.6725 | 0.1 | 2.13 | 4.6725 | 4.6725 | 4.6725 | 215 |
| 1730755560 | 4.575 | -0.04 | -0.81 | 4.621 | 4.621 | 4.575 | 102 |
| 1730496360 | 4.6125 | -0.02 | -0.41 | 4.5694999 | 4.6125 | 4.5694999 | 286 |
| 1730409960 | 4.6315 | 0 | 0.00 | 4.6315 | 4.6315 | 4.6315 | 0 |
| 1730323560 | 4.6315 | -0.01 | -0.28 | 4.6315 | 4.6315 | 4.6315 | 200 |
| 1730233620 | 4.6445 | 0 | 0.00 | 4.6445 | 4.6445 | 4.6445 | 0 |
| 1730147220 | 4.6445 | 0 | 0.00 | 4.6445 | 4.6445 | 4.6445 | 0 |
| 1729888020 | 4.6445 | -0.03 | -0.66 | 4.6445 | 4.6445 | 4.6445 | 2200 |
| 1729801560 | 4.6755 | 0 | 0.00 | 4.6755 | 4.6755 | 4.6755 | 0 |
| 1729715160 | 4.6755 | 0 | 0.00 | 4.6755 | 4.6755 | 4.6755 | 0 |
| 1729628760 | 4.6755 | 0 | 0.00 | 4.6755 | 4.6755 | 4.6755 | 0 |
| 1729542360 | 4.6755 | 0 | 0.00 | 4.6755 | 4.6755 | 4.6755 | 0 |
| 1729283160 | 4.6755 | 0 | 0.00 | 4.6755 | 4.6755 | 4.6755 | 0 |
| 1729196760 | 4.6755 | 0 | 0.00 | 4.6755 | 4.6755 | 4.6755 | 0 |
| 1729110360 | 4.6755 | -0.01 | -0.21 | 4.6955 | 4.6955 | 4.6755 | 776 |
| 1729023960 | 4.6855 | 0.05 | 1.11 | 4.6855 | 4.6855 | 4.6855 | 176 |
| 1728937560 | 4.634 | 0 | 0.00 | 4.634 | 4.634 | 4.634 | 0 |
| 1728678360 | 4.634 | -0.01 | -0.15 | 4.634 | 4.634 | 4.634 | 30 |
| 1728591960 | 4.641 | 0.01 | 0.21 | 4.641 | 4.641 | 4.641 | 50 |
| 1728505560 | 4.6315 | 0 | 0.00 | 4.6315 | 4.6315 | 4.6315 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
