Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity UCITS ICAV | FDHT | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.044 | 1.02% | 4.351 | 10:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.3585 | 4.351 | 4.3585 | 4.307 |
Resumen Histórico FDHT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDHT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.3805 | -0.02 | -0.42% | 4.3805 | 4.3805 | 4.3805 | 600 |
| 27 Jun 2024 | 4.399 | 0.00 | 0.00% | 4.399 | 4.399 | 4.399 | 0 |
| 26 Jun 2024 | 4.399 | 0.00 | 0.00% | 4.399 | 4.399 | 4.399 | 0 |
| 25 Jun 2024 | 4.399 | 0.00 | 0.00% | 4.399 | 4.399 | 4.399 | 0 |
| 24 Jun 2024 | 4.399 | -0.02 | -0.46% | 4.399 | 4.399 | 4.399 | 1,000 |
| 21 Jun 2024 | 4.4195 | 0.00 | 0.00% | 4.4195 | 4.4195 | 4.4195 | 0 |
| 20 Jun 2024 | 4.4195 | 0.00 | 0.00% | 4.4195 | 4.4195 | 4.4195 | 0 |
| 19 Jun 2024 | 4.4195 | 0.00 | 0.00% | 4.4195 | 4.4195 | 4.4195 | 0 |
| 18 Jun 2024 | 4.4195 | 0.00 | 0.00% | 4.4195 | 4.4195 | 4.4195 | 0 |
| 17 Jun 2024 | 4.4195 | -0.07 | -1.54% | 4.457 | 4.457 | 4.4195 | 70 |
| 14 Jun 2024 | 4.4885 | 0.00 | 0.00% | 4.4885 | 4.4885 | 4.4885 | 0 |
| 13 Jun 2024 | 4.4885 | 0.05 | 1.02% | 4.4885 | 4.4885 | 4.4885 | 240 |
| 12 Jun 2024 | 4.443 | 0.00 | 0.00% | 4.443 | 4.443 | 4.443 | 0 |
| 11 Jun 2024 | 4.443 | 0.17 | 3.94% | 4.443 | 4.443 | 4.443 | 23 |
| 10 Jun 2024 | 4.2745 | 0.00 | 0.00% | 4.2745 | 4.2745 | 4.2745 | 0 |
| 07 Jun 2024 | 4.2745 | 0.00 | 0.00% | 4.2745 | 4.2745 | 4.2745 | 0 |
| 06 Jun 2024 | 4.2745 | 0.00 | 0.00% | 4.2745 | 4.2745 | 4.2745 | 0 |
| 05 Jun 2024 | 4.2745 | 0.00 | 0.00% | 4.2745 | 4.2745 | 4.2745 | 0 |
| 04 Jun 2024 | 4.2745 | -0.08 | -1.77% | 4.2745 | 4.2745 | 4.2745 | 2 |
| 03 Jun 2024 | 4.3515 | 0.04 | 0.89% | 4.345 | 4.3515 | 4.3415 | 35 |
