Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FDHT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.296 | -0.03 | -0.79% | 4.296 | 4.296 | 4.296 | 50 |
| 01 Jul 2024 | 4.33 | -0.05 | -1.15% | 4.3585 | 4.3585 | 4.33 | 54 |
| 28 Jun 2024 | 4.3805 | -0.02 | -0.42% | 4.3805 | 4.3805 | 4.3805 | 600 |
| 27 Jun 2024 | 4.399 | 0.00 | 0.00% | 4.399 | 4.399 | 4.399 | 0 |
| 26 Jun 2024 | 4.399 | 0.00 | 0.00% | 4.399 | 4.399 | 4.399 | 0 |
| 25 Jun 2024 | 4.399 | 0.00 | 0.00% | 4.399 | 4.399 | 4.399 | 0 |
| 24 Jun 2024 | 4.399 | -0.02 | -0.46% | 4.399 | 4.399 | 4.399 | 1,000 |
| 21 Jun 2024 | 4.4195 | 0.00 | 0.00% | 4.4195 | 4.4195 | 4.4195 | 0 |
| 20 Jun 2024 | 4.4195 | 0.00 | 0.00% | 4.4195 | 4.4195 | 4.4195 | 0 |
| 19 Jun 2024 | 4.4195 | 0.00 | 0.00% | 4.4195 | 4.4195 | 4.4195 | 0 |
| 18 Jun 2024 | 4.4195 | 0.00 | 0.00% | 4.4195 | 4.4195 | 4.4195 | 0 |
| 17 Jun 2024 | 4.4195 | -0.07 | -1.54% | 4.457 | 4.457 | 4.4195 | 70 |
| 14 Jun 2024 | 4.4885 | 0.00 | 0.00% | 4.4885 | 4.4885 | 4.4885 | 0 |
| 13 Jun 2024 | 4.4885 | 0.05 | 1.02% | 4.4885 | 4.4885 | 4.4885 | 240 |
| 12 Jun 2024 | 4.443 | 0.00 | 0.00% | 4.443 | 4.443 | 4.443 | 0 |
| 11 Jun 2024 | 4.443 | 0.17 | 3.94% | 4.443 | 4.443 | 4.443 | 23 |
| 10 Jun 2024 | 4.2745 | 0.00 | 0.00% | 4.2745 | 4.2745 | 4.2745 | 0 |
| 07 Jun 2024 | 4.2745 | 0.00 | 0.00% | 4.2745 | 4.2745 | 4.2745 | 0 |
| 06 Jun 2024 | 4.2745 | 0.00 | 0.00% | 4.2745 | 4.2745 | 4.2745 | 0 |
| 05 Jun 2024 | 4.2745 | 0.00 | 0.00% | 4.2745 | 4.2745 | 4.2745 | 0 |
| 04 Jun 2024 | 4.2745 | -0.08 | -1.77% | 4.2745 | 4.2745 | 4.2745 | 2 |
| 03 Jun 2024 | 4.3515 | 0.04 | 0.89% | 4.345 | 4.3515 | 4.3415 | 35 |
| 31 May 2024 | 4.313 | -0.02 | -0.55% | 4.313 | 4.313 | 4.313 | 40 |
| 30 May 2024 | 4.337 | 0.00 | 0.00% | 4.337 | 4.337 | 4.337 | 0 |
| 29 May 2024 | 4.337 | 0.00 | 0.00% | 4.337 | 4.337 | 4.337 | 0 |
| 28 May 2024 | 4.337 | 0.00 | 0.00% | 4.337 | 4.337 | 4.337 | 0 |
| 27 May 2024 | 4.337 | 0.00 | 0.00% | 4.337 | 4.337 | 4.337 | 0 |
| 24 May 2024 | 4.337 | 0.01 | 0.28% | 4.337 | 4.337 | 4.337 | 570 |
| 23 May 2024 | 4.325 | 0.00 | 0.00% | 4.325 | 4.325 | 4.325 | 0 |
| 22 May 2024 | 4.325 | 0.00 | 0.00% | 4.325 | 4.325 | 4.325 | 0 |
| 21 May 2024 | 4.325 | 0.00 | 0.00% | 4.325 | 4.325 | 4.325 | 0 |
| 20 May 2024 | 4.325 | 0.00 | 0.00% | 4.325 | 4.325 | 4.325 | 0 |
| 17 May 2024 | 4.325 | 0.00 | 0.00% | 4.325 | 4.325 | 4.325 | 0 |
| 16 May 2024 | 4.325 | 0.00 | 0.00% | 4.325 | 4.325 | 4.325 | 0 |
| 15 May 2024 | 4.325 | -0.03 | -0.59% | 4.3395 | 4.345 | 4.325 | 372 |
| 14 May 2024 | 4.3505 | 0.00 | 0.00% | 4.3505 | 4.3505 | 4.3505 | 0 |
| 13 May 2024 | 4.3505 | 0.00 | 0.00% | 4.3505 | 4.3505 | 4.3505 | 0 |
| 10 May 2024 | 4.3505 | 0.00 | 0.00% | 4.3505 | 4.3505 | 4.3505 | 0 |
| 09 May 2024 | 4.3505 | -0.06 | -1.27% | 4.299 | 4.3505 | 4.299 | 26 |
| 08 May 2024 | 4.4065 | -0.03 | -0.72% | 4.4065 | 4.4065 | 4.4065 | 400 |
| 07 May 2024 | 4.4385 | 0.00 | 0.00% | 4.4385 | 4.4385 | 4.4385 | 0 |
| 06 May 2024 | 4.4385 | 0.02 | 0.43% | 4.4735 | 4.4735 | 4.4385 | 725 |
| 03 May 2024 | 4.4195 | 0.00 | 0.00% | 4.4195 | 4.4195 | 4.4195 | 0 |
| 02 May 2024 | 4.4195 | 0.01 | 0.31% | 4.4195 | 4.4195 | 4.4195 | 20 |
| 30 Abr 2024 | 4.406 | 0.13 | 2.97% | 4.406 | 4.406 | 4.406 | 500 |
| 29 Abr 2024 | 4.279 | 0.00 | 0.00% | 4.279 | 4.279 | 4.279 | 0 |
| 26 Abr 2024 | 4.279 | 0.00 | 0.00% | 4.279 | 4.279 | 4.279 | 0 |
| 25 Abr 2024 | 4.279 | 0.00 | 0.00% | 4.279 | 4.279 | 4.279 | 0 |
| 24 Abr 2024 | 4.279 | 0.00 | 0.00% | 4.279 | 4.279 | 4.279 | 0 |
| 23 Abr 2024 | 4.279 | 0.00 | 0.00% | 4.279 | 4.279 | 4.279 | 0 |
| 22 Abr 2024 | 4.279 | 0.00 | 0.00% | 4.279 | 4.279 | 4.279 | 0 |
| 19 Abr 2024 | 4.279 | 0.00 | 0.00% | 4.279 | 4.279 | 4.279 | 0 |
| 18 Abr 2024 | 4.279 | -0.17 | -3.84% | 4.279 | 4.279 | 4.279 | 1 |
| 17 Abr 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| 16 Abr 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 4.45 | 0 |
| 15 Abr 2024 | 4.45 | 0.00 | -0.06% | 4.4465 | 4.45 | 4.4465 | 69 |
| 12 Abr 2024 | 4.4525 | -0.02 | -0.49% | 4.4525 | 4.4525 | 4.4525 | 2,300 |
| 11 Abr 2024 | 4.4745 | 0.03 | 0.60% | 4.4745 | 4.4745 | 4.4745 | 317 |
| 10 Abr 2024 | 4.448 | 0.00 | 0.00% | 4.448 | 4.448 | 4.448 | 0 |
| 09 Abr 2024 | 4.448 | 0.00 | 0.00% | 4.448 | 4.448 | 4.448 | 0 |
| 08 Abr 2024 | 4.448 | 0.00 | 0.00% | 4.448 | 4.448 | 4.448 | 0 |
| 05 Abr 2024 | 4.448 | -0.02 | -0.39% | 4.448 | 4.448 | 4.448 | 20 |
| 04 Abr 2024 | 4.4655 | -0.11 | -2.38% | 4.4325 | 4.4655 | 4.4325 | 226 |
