Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FDK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 65.85 | 0.00 | 0.00% | 65.80 | 65.85 | 65.80 | 55 |
| 19 Jun 2024 | 65.85 | -0.05 | -0.08% | 65.00 | 65.85 | 65.00 | 33 |
| 18 Jun 2024 | 65.90 | 0.05 | 0.08% | 65.00 | 66.20 | 65.00 | 127 |
| 17 Jun 2024 | 65.85 | 0.20 | 0.30% | 66.15 | 66.15 | 65.60 | 55 |
| 14 Jun 2024 | 65.65 | -0.20 | -0.30% | 65.65 | 65.65 | 65.65 | 2 |
| 13 Jun 2024 | 65.85 | -0.15 | -0.23% | 65.40 | 65.85 | 64.40 | 388 |
| 12 Jun 2024 | 66.00 | -0.35 | -0.53% | 65.95 | 66.00 | 65.95 | 44 |
| 11 Jun 2024 | 66.35 | 0.40 | 0.61% | 65.90 | 66.35 | 65.60 | 227 |
| 10 Jun 2024 | 65.95 | 0.15 | 0.23% | 66.25 | 66.25 | 65.65 | 101 |
| 07 Jun 2024 | 65.80 | -0.80 | -1.20% | 67.25 | 67.25 | 65.80 | 104 |
| 06 Jun 2024 | 66.60 | 0.15 | 0.23% | 67.35 | 67.40 | 66.60 | 84 |
| 05 Jun 2024 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0.00 |
| 04 Jun 2024 | 66.45 | -2.10 | -3.06% | 66.50 | 66.50 | 66.45 | 59 |
| 03 Jun 2024 | 68.55 | 1.10 | 1.63% | 68.35 | 68.65 | 68.35 | 60 |
| 31 May 2024 | 67.45 | 2.40 | 3.69% | 66.80 | 67.45 | 66.80 | 53 |
| 30 May 2024 | 65.05 | -0.55 | -0.84% | 65.65 | 65.70 | 65.05 | 30 |
| 29 May 2024 | 65.60 | -0.65 | -0.98% | 65.60 | 65.60 | 65.60 | 20 |
| 28 May 2024 | 66.25 | -2.45 | -3.57% | 67.35 | 67.35 | 66.25 | 110 |
| 27 May 2024 | 68.70 | 0.30 | 0.44% | 68.70 | 68.70 | 68.70 | 17 |
| 24 May 2024 | 68.40 | -1.45 | -2.08% | 68.70 | 68.75 | 68.40 | 95 |
| 23 May 2024 | 69.85 | -1.45 | -2.03% | 71.45 | 71.45 | 69.85 | 52 |
| 22 May 2024 | 71.30 | 0.45 | 0.64% | 71.05 | 71.30 | 71.05 | 54 |
| 21 May 2024 | 70.85 | -0.75 | -1.05% | 70.85 | 70.85 | 70.85 | 1 |
| 20 May 2024 | 71.60 | -0.25 | -0.35% | 72.50 | 72.50 | 71.50 | 61 |
| 17 May 2024 | 71.85 | -0.80 | -1.10% | 71.85 | 71.85 | 71.85 | 60 |
| 16 May 2024 | 72.65 | 0.75 | 1.04% | 71.40 | 72.65 | 71.40 | 152 |
| 15 May 2024 | 71.90 | 0.20 | 0.28% | 72.70 | 72.95 | 71.35 | 49 |
| 14 May 2024 | 71.70 | -1.10 | -1.51% | 71.75 | 72.85 | 71.70 | 122 |
| 13 May 2024 | 72.80 | -0.20 | -0.27% | 71.95 | 72.80 | 71.55 | 485 |
| 10 May 2024 | 73.00 | 1.10 | 1.53% | 72.20 | 73.00 | 72.10 | 44 |
| 09 May 2024 | 71.90 | 1.35 | 1.91% | 71.70 | 72.00 | 70.65 | 178 |
| 08 May 2024 | 70.55 | 1.45 | 2.10% | 69.10 | 71.25 | 69.10 | 196 |
| 07 May 2024 | 69.10 | 0.55 | 0.80% | 68.35 | 69.40 | 68.35 | 209 |
| 06 May 2024 | 68.55 | 0.35 | 0.51% | 68.95 | 69.15 | 68.30 | 442 |
| 03 May 2024 | 68.20 | 0.70 | 1.04% | 68.75 | 68.75 | 67.95 | 120 |
| 02 May 2024 | 67.50 | 1.60 | 2.43% | 67.65 | 68.00 | 67.50 | 38 |
| 30 Abr 2024 | 65.90 | -0.10 | -0.15% | 65.90 | 65.90 | 65.90 | 31 |
| 29 Abr 2024 | 66.00 | 0.00 | 0.00% | 65.80 | 66.00 | 64.55 | 525 |
| 26 Abr 2024 | 66.00 | -0.25 | -0.38% | 65.20 | 66.10 | 65.10 | 162 |
| 25 Abr 2024 | 66.25 | -0.30 | -0.45% | 65.40 | 66.25 | 65.40 | 204 |
| 24 Abr 2024 | 66.55 | 1.85 | 2.86% | 65.20 | 66.55 | 64.50 | 705 |
| 23 Abr 2024 | 64.70 | 0.20 | 0.31% | 65.05 | 65.20 | 64.70 | 11 |
| 22 Abr 2024 | 64.50 | 0.15 | 0.23% | 66.05 | 66.60 | 64.50 | 651 |
| 19 Abr 2024 | 64.35 | 0.50 | 0.78% | 64.00 | 64.35 | 64.00 | 52 |
| 18 Abr 2024 | 63.85 | 1.30 | 2.08% | 62.60 | 64.00 | 62.55 | 183 |
| 17 Abr 2024 | 62.55 | -0.10 | -0.16% | 63.10 | 63.55 | 62.55 | 440 |
| 16 Abr 2024 | 62.65 | -0.65 | -1.03% | 64.05 | 64.05 | 61.75 | 181 |
| 15 Abr 2024 | 63.30 | -0.65 | -1.02% | 64.30 | 64.45 | 62.55 | 709 |
| 12 Abr 2024 | 63.95 | -0.60 | -0.93% | 64.45 | 64.55 | 63.90 | 75 |
| 11 Abr 2024 | 64.55 | 0.10 | 0.16% | 64.35 | 64.55 | 64.35 | 37 |
| 10 Abr 2024 | 64.45 | -1.15 | -1.75% | 64.85 | 64.85 | 63.90 | 360 |
| 09 Abr 2024 | 65.60 | 0.65 | 1.00% | 64.20 | 65.60 | 64.20 | 11 |
| 08 Abr 2024 | 64.95 | 0.45 | 0.70% | 64.80 | 65.10 | 64.00 | 146 |
| 05 Abr 2024 | 64.50 | -0.55 | -0.85% | 65.65 | 65.65 | 63.85 | 54 |
| 04 Abr 2024 | 65.05 | 0.60 | 0.93% | 63.80 | 65.20 | 63.80 | 364 |
| 03 Abr 2024 | 64.45 | -0.60 | -0.92% | 65.35 | 65.40 | 64.45 | 394 |
| 02 Abr 2024 | 65.05 | -1.75 | -2.62% | 67.20 | 67.20 | 65.05 | 347 |
| 28 Mar 2024 | 66.80 | 0.05 | 0.07% | 66.85 | 67.10 | 66.45 | 232 |
| 27 Mar 2024 | 66.75 | 2.20 | 3.41% | 65.20 | 66.75 | 65.20 | 246 |
| 26 Mar 2024 | 64.55 | -0.50 | -0.77% | 64.75 | 65.15 | 64.55 | 515 |
| 25 Mar 2024 | 65.05 | -1.20 | -1.81% | 65.40 | 66.10 | 65.05 | 610 |
