Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FDO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 17.966 | -0.17 | -0.95% | 17.932 | 18.11 | 17.932 | 452 |
| 17 May 2024 | 18.138 | 0.19 | 1.08% | 18.146 | 18.146 | 18.138 | 300 |
| 16 May 2024 | 17.944 | 0.05 | 0.30% | 17.872 | 17.944 | 17.872 | 433 |
| 15 May 2024 | 17.89 | -0.49 | -2.64% | 18.458 | 18.488 | 17.89 | 408 |
| 14 May 2024 | 18.376 | -0.06 | -0.33% | 18.376 | 18.376 | 18.376 | 390 |
| 13 May 2024 | 18.436 | 0.40 | 2.24% | 17.85 | 18.436 | 17.85 | 250 |
| 10 May 2024 | 18.032 | 0.03 | 0.18% | 18.032 | 18.032 | 18.032 | 450 |
| 09 May 2024 | 18.00 | 0.44 | 2.52% | 17.642 | 18.00 | 17.642 | 21 |
| 08 May 2024 | 17.558 | -0.60 | -3.31% | 17.558 | 17.558 | 17.558 | 150 |
| 07 May 2024 | 18.16 | 0.09 | 0.50% | 18.238 | 18.238 | 18.056 | 772 |
| 06 May 2024 | 18.07 | 0.18 | 0.99% | 18.00 | 18.07 | 18.00 | 800 |
| 03 May 2024 | 17.892 | 0.87 | 5.12% | 17.892 | 17.892 | 17.892 | 396 |
| 02 May 2024 | 17.02 | -0.15 | -0.87% | 17.02 | 17.02 | 17.02 | 90 |
| 30 Abr 2024 | 17.17 | -0.02 | -0.14% | 17.204 | 17.204 | 17.17 | 112 |
| 29 Abr 2024 | 17.194 | 0.17 | 1.00% | 17.066 | 17.194 | 17.066 | 770 |
| 26 Abr 2024 | 17.024 | -0.16 | -0.91% | 17.024 | 17.024 | 17.024 | 100 |
| 25 Abr 2024 | 17.18 | -0.50 | -2.84% | 17.30 | 17.30 | 17.18 | 260 |
| 24 Abr 2024 | 17.682 | -0.07 | -0.38% | 17.682 | 17.682 | 17.682 | 420 |
| 23 Abr 2024 | 17.75 | 0.25 | 1.43% | 17.71 | 17.764 | 17.70 | 414 |
| 22 Abr 2024 | 17.50 | 0.04 | 0.24% | 17.50 | 17.50 | 17.50 | 30 |
| 19 Abr 2024 | 17.458 | -0.27 | -1.53% | 17.73 | 17.73 | 17.458 | 90 |
| 18 Abr 2024 | 17.73 | -0.04 | -0.25% | 17.73 | 17.73 | 17.73 | 2 |
| 17 Abr 2024 | 17.774 | 0.12 | 0.70% | 17.96 | 17.966 | 17.774 | 669 |
| 16 Abr 2024 | 17.65 | -0.54 | -2.96% | 17.65 | 17.65 | 17.65 | 200 |
| 15 Abr 2024 | 18.188 | 0.10 | 0.56% | 18.08 | 18.258 | 18.00 | 3,819 |
| 12 Abr 2024 | 18.086 | -0.75 | -3.99% | 18.086 | 18.086 | 18.086 | 200 |
| 11 Abr 2024 | 18.838 | 0.19 | 1.01% | 18.856 | 18.856 | 18.634 | 1,809 |
| 10 Abr 2024 | 18.65 | 0.64 | 3.57% | 18.18 | 18.65 | 17.704 | 1,950 |
| 09 Abr 2024 | 18.008 | 0.45 | 2.57% | 18.00 | 18.008 | 18.00 | 1,100 |
| 08 Abr 2024 | 17.556 | 0.56 | 3.27% | 17.224 | 17.556 | 17.224 | 249 |
| 05 Abr 2024 | 17.00 | 0.02 | 0.09% | 17.09 | 17.09 | 17.00 | 510 |
| 04 Abr 2024 | 16.984 | -0.49 | -2.78% | 17.60 | 17.60 | 16.936 | 3,448 |
| 03 Abr 2024 | 17.47 | -0.31 | -1.74% | 17.624 | 17.644 | 17.47 | 2,480 |
| 02 Abr 2024 | 17.78 | -0.65 | -3.53% | 18.074 | 18.074 | 17.682 | 7,816 |
| 28 Mar 2024 | 18.43 | 0.16 | 0.90% | 18.29 | 18.55 | 18.29 | 4,442 |
| 27 Mar 2024 | 18.265 | 0.65 | 3.69% | 17.735 | 18.30 | 17.56 | 460 |
| 26 Mar 2024 | 17.615 | -0.76 | -4.11% | 18.035 | 18.28 | 17.615 | 1,249 |
| 25 Mar 2024 | 18.37 | -0.44 | -2.34% | 18.615 | 18.74 | 18.37 | 483 |
| 22 Mar 2024 | 18.81 | -0.48 | -2.46% | 19.16 | 19.275 | 18.81 | 566 |
| 21 Mar 2024 | 19.285 | -0.20 | -1.05% | 19.45 | 19.47 | 19.285 | 4,770 |
| 20 Mar 2024 | 19.49 | -0.76 | -3.75% | 19.955 | 19.955 | 19.49 | 2,228 |
| 19 Mar 2024 | 20.25 | 0.74 | 3.79% | 19.80 | 20.25 | 19.80 | 2,206 |
| 18 Mar 2024 | 19.51 | -0.08 | -0.41% | 19.365 | 19.51 | 19.34 | 823 |
| 15 Mar 2024 | 19.59 | -0.20 | -1.01% | 19.89 | 19.89 | 19.59 | 651 |
| 14 Mar 2024 | 19.79 | 0.34 | 1.77% | 19.18 | 19.79 | 19.01 | 350 |
| 13 Mar 2024 | 19.445 | 0.30 | 1.54% | 19.00 | 19.445 | 19.00 | 3,167 |
| 12 Mar 2024 | 19.15 | -0.25 | -1.26% | 19.20 | 19.28 | 19.125 | 1,794 |
| 11 Mar 2024 | 19.395 | 0.85 | 4.58% | 19.30 | 19.45 | 19.255 | 2,670 |
| 08 Mar 2024 | 18.545 | -0.03 | -0.13% | 18.67 | 18.67 | 18.545 | 200 |
| 07 Mar 2024 | 18.57 | 0.18 | 0.95% | 18.42 | 18.57 | 18.395 | 1,484 |
| 06 Mar 2024 | 18.395 | -0.36 | -1.92% | 18.71 | 18.72 | 18.395 | 2,465 |
| 05 Mar 2024 | 18.755 | -0.04 | -0.21% | 18.78 | 19.11 | 18.40 | 1,613 |
| 04 Mar 2024 | 18.795 | 2.31 | 13.98% | 18.505 | 19.63 | 18.505 | 21,288 |
| 01 Mar 2024 | 16.49 | 0.49 | 3.06% | 15.985 | 16.49 | 15.985 | 1,156 |
| 29 Feb 2024 | 16.00 | -1.18 | -6.87% | 17.08 | 17.08 | 15.88 | 6,345 |
| 28 Feb 2024 | 17.18 | -1.17 | -6.35% | 18.415 | 18.415 | 17.18 | 367 |
| 27 Feb 2024 | 18.345 | 0.63 | 3.53% | 17.915 | 18.73 | 17.07 | 1,633 |
| 26 Feb 2024 | 17.72 | 0.11 | 0.62% | 17.95 | 17.95 | 17.72 | 244 |
| 23 Feb 2024 | 17.61 | 0.06 | 0.34% | 17.60 | 17.775 | 17.60 | 1,874 |
| 22 Feb 2024 | 17.55 | -0.22 | -1.24% | 17.55 | 17.55 | 17.55 | 100 |
| 21 Feb 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 17.77 | 0.00 |
