FE0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
27 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
26 Jun 2024 | 0.042 | -0.007 | -14.29% | 0.042 | 0.042 | 0.042 | 20,934 |
25 Jun 2024 | 0.049 | 0.0005 | 1.03% | 0.0535 | 0.0535 | 0.049 | 17,435 |
24 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
21 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
20 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
19 Jun 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
18 Jun 2024 | 0.0485 | -0.0045 | -8.49% | 0.0485 | 0.0485 | 0.0485 | 7,867 |
17 Jun 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
14 Jun 2024 | 0.053 | -0.0125 | -19.08% | 0.053 | 0.053 | 0.053 | 4,000 |
13 Jun 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.0655 | 0.00 |
12 Jun 2024 | 0.0655 | 0.0105 | 19.09% | 0.0655 | 0.0655 | 0.0655 | 11,200 |
11 Jun 2024 | 0.055 | -0.0195 | -26.17% | 0.055 | 0.055 | 0.055 | 5,785 |
10 Jun 2024 | 0.0745 | 0.00 | 0.00% | 0.0745 | 0.0745 | 0.0745 | 0.00 |
07 Jun 2024 | 0.0745 | 0.0015 | 2.05% | 0.0745 | 0.0745 | 0.0745 | 4,285 |
06 Jun 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
05 Jun 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
04 Jun 2024 | 0.073 | 0.0035 | 5.04% | 0.073 | 0.073 | 0.073 | 100 |
03 Jun 2024 | 0.0695 | 0.007 | 11.20% | 0.0695 | 0.0695 | 0.0695 | 14,705 |
31 May 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
30 May 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
29 May 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
28 May 2024 | 0.0625 | -0.014 | -18.30% | 0.0625 | 0.0625 | 0.0625 | 300 |
27 May 2024 | 0.0765 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.0765 | 0.00 |
24 May 2024 | 0.0765 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.0765 | 0.00 |
23 May 2024 | 0.0765 | 0.00 | 0.00% | 0.0765 | 0.0765 | 0.0765 | 0.00 |
22 May 2024 | 0.0765 | 0.001 | 1.32% | 0.0765 | 0.0765 | 0.0765 | 1,916 |
21 May 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0.00 |
20 May 2024 | 0.0755 | -0.001 | -1.31% | 0.0755 | 0.0755 | 0.0755 | 15,000 |
17 May 2024 | 0.0765 | 0.0105 | 15.91% | 0.0765 | 0.0765 | 0.0765 | 5,200 |
16 May 2024 | 0.066 | -0.007 | -9.59% | 0.0595 | 0.066 | 0.0595 | 3,114 |
15 May 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
14 May 2024 | 0.073 | 0.0035 | 5.04% | 0.073 | 0.073 | 0.073 | 8,500 |
13 May 2024 | 0.0695 | -0.003 | -4.14% | 0.0585 | 0.0695 | 0.05 | 114,280 |
10 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
09 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
08 May 2024 | 0.0725 | 0.00 | 0.00% | 0.0725 | 0.0725 | 0.0725 | 0.00 |
07 May 2024 | 0.0725 | -0.0075 | -9.38% | 0.0725 | 0.0725 | 0.0725 | 4,000 |
06 May 2024 | 0.08 | 0.014 | 21.21% | 0.0625 | 0.08 | 0.0625 | 4,150 |
03 May 2024 | 0.066 | 0.004 | 6.45% | 0.066 | 0.066 | 0.066 | 1,000 |
02 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
30 Abr 2024 | 0.062 | -0.004 | -6.06% | 0.0625 | 0.0625 | 0.062 | 54,125 |
29 Abr 2024 | 0.066 | -0.0205 | -23.70% | 0.066 | 0.066 | 0.066 | 6,500 |
26 Abr 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0.00 |
25 Abr 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0.00 |
24 Abr 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0.00 |
23 Abr 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0.00 |
22 Abr 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0.00 |
19 Abr 2024 | 0.0865 | 0.0005 | 0.58% | 0.0965 | 0.0965 | 0.0865 | 15,000 |
18 Abr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
17 Abr 2024 | 0.086 | -0.0005 | -0.58% | 0.074 | 0.086 | 0.074 | 13,443 |
16 Abr 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0.00 |
15 Abr 2024 | 0.0865 | 0.00 | 0.00% | 0.0865 | 0.0865 | 0.0865 | 0.00 |
12 Abr 2024 | 0.0865 | -0.003 | -3.35% | 0.0865 | 0.0865 | 0.0865 | 578 |
11 Abr 2024 | 0.0895 | -0.001 | -1.10% | 0.0945 | 0.0945 | 0.0895 | 11,777 |
10 Abr 2024 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.0905 | 0.00 |
09 Abr 2024 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.0905 | 0.00 |
08 Abr 2024 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.0905 | 0.00 |
05 Abr 2024 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.0905 | 0.00 |
04 Abr 2024 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.0905 | 0.00 |
03 Abr 2024 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.0905 | 0.00 |
02 Abr 2024 | 0.0905 | 0.004 | 4.62% | 0.09 | 0.0905 | 0.09 | 3,638 |