Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FIL Fund Management Ireland Limited | FEPX | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.049 | -0.95% | 5.101 | 16:50:10 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.101 | 5.15 |
Resumen Histórico FEPX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEPX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
27 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
26 Jun 2024 | 5.13 | -0.02 | -0.29% | 5.13 | 5.13 | 5.13 | 2,000 |
25 Jun 2024 | 5.145 | 0.00 | 0.00% | 5.145 | 5.145 | 5.145 | 0 |
24 Jun 2024 | 5.145 | -0.03 | -0.52% | 5.155 | 5.155 | 5.145 | 11 |
21 Jun 2024 | 5.172 | 0.00 | 0.00% | 5.172 | 5.172 | 5.172 | 0 |
20 Jun 2024 | 5.172 | 0.09 | 1.67% | 5.172 | 5.172 | 5.172 | 67 |
19 Jun 2024 | 5.087 | 0.00 | 0.00% | 5.087 | 5.087 | 5.087 | 0 |
18 Jun 2024 | 5.087 | 0.00 | 0.00% | 5.087 | 5.087 | 5.087 | 0 |
17 Jun 2024 | 5.087 | -0.01 | -0.12% | 5.087 | 5.087 | 5.087 | 10 |
14 Jun 2024 | 5.093 | 0.00 | 0.00% | 5.093 | 5.093 | 5.093 | 0 |
13 Jun 2024 | 5.093 | 0.00 | 0.00% | 5.093 | 5.093 | 5.093 | 0 |
12 Jun 2024 | 5.093 | -0.02 | -0.33% | 5.093 | 5.093 | 5.093 | 25 |
11 Jun 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
10 Jun 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
07 Jun 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
06 Jun 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
05 Jun 2024 | 5.11 | 0.02 | 0.29% | 5.11 | 5.11 | 5.11 | 25 |
04 Jun 2024 | 5.095 | -0.03 | -0.62% | 5.095 | 5.095 | 5.095 | 202 |
03 Jun 2024 | 5.127 | -0.01 | -0.16% | 5.127 | 5.127 | 5.127 | 16 |
31 May 2024 | 5.135 | 0.00 | 0.00% | 5.135 | 5.135 | 5.135 | 0 |
30 May 2024 | 5.135 | 0.00 | 0.00% | 5.135 | 5.135 | 5.135 | 0 |
29 May 2024 | 5.135 | 0.00 | 0.00% | 5.135 | 5.135 | 5.135 | 0 |