Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FEPX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 27 Jun 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 5.13 | 0 |
| 26 Jun 2024 | 5.13 | -0.02 | -0.29% | 5.13 | 5.13 | 5.13 | 2,000 |
| 25 Jun 2024 | 5.145 | 0.00 | 0.00% | 5.145 | 5.145 | 5.145 | 0 |
| 24 Jun 2024 | 5.145 | -0.03 | -0.52% | 5.155 | 5.155 | 5.145 | 11 |
| 21 Jun 2024 | 5.172 | 0.00 | 0.00% | 5.172 | 5.172 | 5.172 | 0 |
| 20 Jun 2024 | 5.172 | 0.09 | 1.67% | 5.172 | 5.172 | 5.172 | 67 |
| 19 Jun 2024 | 5.087 | 0.00 | 0.00% | 5.087 | 5.087 | 5.087 | 0 |
| 18 Jun 2024 | 5.087 | 0.00 | 0.00% | 5.087 | 5.087 | 5.087 | 0 |
| 17 Jun 2024 | 5.087 | -0.01 | -0.12% | 5.087 | 5.087 | 5.087 | 10 |
| 14 Jun 2024 | 5.093 | 0.00 | 0.00% | 5.093 | 5.093 | 5.093 | 0 |
| 13 Jun 2024 | 5.093 | 0.00 | 0.00% | 5.093 | 5.093 | 5.093 | 0 |
| 12 Jun 2024 | 5.093 | -0.02 | -0.33% | 5.093 | 5.093 | 5.093 | 25 |
| 11 Jun 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| 10 Jun 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| 07 Jun 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| 06 Jun 2024 | 5.11 | 0.00 | 0.00% | 5.11 | 5.11 | 5.11 | 0 |
| 05 Jun 2024 | 5.11 | 0.02 | 0.29% | 5.11 | 5.11 | 5.11 | 25 |
| 04 Jun 2024 | 5.095 | -0.03 | -0.62% | 5.095 | 5.095 | 5.095 | 202 |
| 03 Jun 2024 | 5.127 | -0.01 | -0.16% | 5.127 | 5.127 | 5.127 | 16 |
| 31 May 2024 | 5.135 | 0.00 | 0.00% | 5.135 | 5.135 | 5.135 | 0 |
| 30 May 2024 | 5.135 | 0.00 | 0.00% | 5.135 | 5.135 | 5.135 | 0 |
| 29 May 2024 | 5.135 | 0.00 | 0.00% | 5.135 | 5.135 | 5.135 | 0 |
| 28 May 2024 | 5.135 | 0.00 | 0.00% | 5.135 | 5.135 | 5.135 | 0 |
| 27 May 2024 | 5.135 | 0.00 | 0.00% | 5.135 | 5.135 | 5.135 | 0 |
| 24 May 2024 | 5.135 | 0.00 | 0.00% | 5.135 | 5.135 | 5.135 | 0 |
| 23 May 2024 | 5.135 | -0.04 | -0.83% | 5.151 | 5.151 | 5.135 | 11 |
| 22 May 2024 | 5.178 | 0.00 | 0.00% | 5.178 | 5.178 | 5.178 | 0 |
| 21 May 2024 | 5.178 | -0.02 | -0.35% | 5.178 | 5.178 | 5.178 | 58 |
| 20 May 2024 | 5.196 | 0.04 | 0.85% | 5.196 | 5.196 | 5.196 | 41 |
| 17 May 2024 | 5.152 | 0.00 | 0.00% | 5.152 | 5.152 | 5.152 | 0 |
| 16 May 2024 | 5.152 | 0.00 | 0.00% | 5.152 | 5.152 | 5.152 | 0 |
| 15 May 2024 | 5.152 | 0.06 | 1.10% | 5.152 | 5.152 | 5.152 | 10 |
| 14 May 2024 | 5.096 | 0.00 | 0.00% | 5.096 | 5.096 | 5.096 | 0 |
| 13 May 2024 | 5.096 | 0.00 | 0.00% | 5.096 | 5.096 | 5.096 | 0 |
| 10 May 2024 | 5.096 | 0.00 | 0.00% | 5.096 | 5.096 | 5.096 | 0 |
| 09 May 2024 | 5.096 | 0.00 | 0.00% | 5.096 | 5.096 | 5.096 | 0 |
| 08 May 2024 | 5.096 | 0.00 | 0.00% | 5.096 | 5.096 | 5.096 | 0 |
| 07 May 2024 | 5.096 | 0.00 | 0.00% | 5.096 | 5.096 | 5.096 | 0 |
| 06 May 2024 | 5.096 | 0.11 | 2.17% | 5.096 | 5.096 | 5.096 | 24 |
| 03 May 2024 | 4.988 | 0.00 | 0.00% | 4.988 | 4.988 | 4.988 | 0 |
| 02 May 2024 | 4.988 | 0.01 | 0.13% | 4.988 | 4.988 | 4.988 | 16 |
| 30 Abr 2024 | 4.9815 | 0.00 | 0.00% | 4.9815 | 4.9815 | 4.9815 | 0 |
| 29 Abr 2024 | 4.9815 | 0.06 | 1.29% | 4.9815 | 4.9815 | 4.9815 | 1,477 |
| 26 Abr 2024 | 4.918 | 0.00 | 0.00% | 4.918 | 4.918 | 4.918 | 0 |
| 25 Abr 2024 | 4.918 | 0.00 | 0.00% | 4.918 | 4.918 | 4.918 | 0 |
| 24 Abr 2024 | 4.918 | 0.00 | 0.00% | 4.918 | 4.918 | 4.918 | 0 |
| 23 Abr 2024 | 4.918 | 0.04 | 0.86% | 4.918 | 4.918 | 4.918 | 5 |
| 22 Abr 2024 | 4.876 | 0.03 | 0.70% | 4.876 | 4.876 | 4.876 | 62 |
| 19 Abr 2024 | 4.842 | 0.00 | 0.00% | 4.842 | 4.842 | 4.842 | 0 |
| 18 Abr 2024 | 4.842 | 0.00 | 0.00% | 4.842 | 4.842 | 4.842 | 0 |
| 17 Abr 2024 | 4.842 | 0.00 | 0.00% | 4.842 | 4.842 | 4.842 | 0 |
| 16 Abr 2024 | 4.842 | 0.00 | 0.00% | 4.842 | 4.842 | 4.842 | 0 |
| 15 Abr 2024 | 4.842 | -0.15 | -3.02% | 4.952 | 4.952 | 4.842 | 210 |
| 12 Abr 2024 | 4.993 | 0.00 | 0.00% | 4.993 | 4.993 | 4.993 | 0 |
| 11 Abr 2024 | 4.993 | 0.00 | 0.00% | 4.993 | 4.993 | 4.993 | 0 |
| 10 Abr 2024 | 4.993 | 0.00 | 0.00% | 4.993 | 4.993 | 4.993 | 0 |
| 09 Abr 2024 | 4.993 | 0.00 | 0.00% | 4.993 | 4.993 | 4.993 | 0 |
| 08 Abr 2024 | 4.993 | 0.00 | 0.00% | 4.993 | 4.993 | 4.993 | 0 |
| 05 Abr 2024 | 4.993 | 0.00 | 0.00% | 4.993 | 4.993 | 4.993 | 0 |
| 04 Abr 2024 | 4.993 | 0.00 | 0.09% | 4.993 | 4.993 | 4.993 | 500 |
| 03 Abr 2024 | 4.9885 | 0.00 | 0.00% | 4.9885 | 4.9885 | 4.9885 | 0 |
| 02 Abr 2024 | 4.9885 | 0.02 | 0.41% | 5.002 | 5.002 | 4.9885 | 17 |
