Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FESD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.6532 | 0.00 | 0.00% | 3.6532 | 3.6532 | 3.6532 | 0 |
| 25 Jul 2024 | 3.6532 | 0.00 | 0.00% | 3.6532 | 3.6532 | 3.6532 | 0 |
| 24 Jul 2024 | 3.6532 | 0.00 | 0.00% | 3.6532 | 3.6532 | 3.6532 | 0 |
| 23 Jul 2024 | 3.6532 | 0.02 | 0.49% | 3.6532 | 3.6532 | 3.6532 | 8 |
| 22 Jul 2024 | 3.6354 | 0.00 | 0.00% | 3.6354 | 3.6354 | 3.6354 | 0 |
| 19 Jul 2024 | 3.6354 | 0.00 | 0.00% | 3.6354 | 3.6354 | 3.6354 | 0 |
| 18 Jul 2024 | 3.6354 | 0.00 | 0.00% | 3.6354 | 3.6354 | 3.6354 | 0 |
| 17 Jul 2024 | 3.6354 | 0.00 | 0.00% | 3.6354 | 3.6354 | 3.6354 | 0 |
| 16 Jul 2024 | 3.6354 | 0.00 | 0.00% | 3.6354 | 3.6354 | 3.6354 | 0 |
| 15 Jul 2024 | 3.6354 | 0.00 | 0.00% | 3.6354 | 3.6354 | 3.6354 | 0 |
| 12 Jul 2024 | 3.6354 | 0.00 | 0.00% | 3.6354 | 3.6354 | 3.6354 | 0 |
| 11 Jul 2024 | 3.6354 | 0.00 | 0.00% | 3.6354 | 3.6354 | 3.6354 | 0 |
| 10 Jul 2024 | 3.6354 | 0.00 | 0.00% | 3.6354 | 3.6354 | 3.6354 | 0 |
| 09 Jul 2024 | 3.6354 | 0.00 | 0.00% | 3.6354 | 3.6354 | 3.6354 | 0 |
| 08 Jul 2024 | 3.6354 | 0.00 | 0.00% | 3.6354 | 3.6354 | 3.6354 | 0 |
| 05 Jul 2024 | 3.6354 | 0.00 | 0.00% | 3.6354 | 3.6354 | 3.6354 | 0 |
| 04 Jul 2024 | 3.6354 | 0.03 | 0.70% | 3.6354 | 3.6354 | 3.6354 | 750 |
| 03 Jul 2024 | 3.6102 | 0.00 | 0.00% | 3.6102 | 3.6102 | 3.6102 | 0 |
| 02 Jul 2024 | 3.6102 | 0.00 | 0.02% | 3.6102 | 3.6102 | 3.6102 | 1 |
| 01 Jul 2024 | 3.6096 | -0.06 | -1.67% | 3.636 | 3.636 | 3.6096 | 29 |
| 28 Jun 2024 | 3.6708 | 0.00 | 0.00% | 3.6708 | 3.6708 | 3.6708 | 0 |
| 27 Jun 2024 | 3.6708 | 0.00 | 0.00% | 3.6708 | 3.6708 | 3.6708 | 0 |
| 26 Jun 2024 | 3.6708 | 0.00 | 0.00% | 3.6708 | 3.6708 | 3.6708 | 0 |
| 25 Jun 2024 | 3.6708 | 0.00 | 0.00% | 3.6708 | 3.6708 | 3.6708 | 0 |
| 24 Jun 2024 | 3.6708 | 0.10 | 2.79% | 3.6807 | 3.6807 | 3.6708 | 22 |
| 21 Jun 2024 | 3.5711 | 0.00 | 0.00% | 3.5711 | 3.5711 | 3.5711 | 0 |
| 20 Jun 2024 | 3.5711 | 0.00 | 0.00% | 3.5711 | 3.5711 | 3.5711 | 0 |
| 19 Jun 2024 | 3.5711 | 0.00 | 0.00% | 3.5711 | 3.5711 | 3.5711 | 0 |
| 18 Jun 2024 | 3.5711 | 0.00 | 0.00% | 3.5711 | 3.5711 | 3.5711 | 0 |
| 17 Jun 2024 | 3.5711 | 0.00 | 0.00% | 3.5711 | 3.5711 | 3.5711 | 0 |
| 14 Jun 2024 | 3.5711 | 0.00 | 0.00% | 3.5711 | 3.5711 | 3.5711 | 0 |
| 13 Jun 2024 | 3.5711 | 0.00 | 0.00% | 3.5711 | 3.5711 | 3.5711 | 0 |
| 12 Jun 2024 | 3.5711 | 0.00 | 0.00% | 3.5711 | 3.5711 | 3.5711 | 0 |
| 11 Jun 2024 | 3.5711 | -0.02 | -0.63% | 3.5711 | 3.5711 | 3.5711 | 20 |
| 10 Jun 2024 | 3.5939 | 0.00 | 0.00% | 3.5939 | 3.5939 | 3.5939 | 0 |
| 07 Jun 2024 | 3.5939 | 0.00 | 0.00% | 3.5939 | 3.5939 | 3.5939 | 0 |
| 06 Jun 2024 | 3.5939 | 0.00 | 0.00% | 3.5939 | 3.5939 | 3.5939 | 0 |
| 05 Jun 2024 | 3.5939 | 0.00 | 0.00% | 3.5939 | 3.5939 | 3.5939 | 0 |
| 04 Jun 2024 | 3.5939 | 0.00 | 0.00% | 3.5939 | 3.5939 | 3.5939 | 0 |
| 03 Jun 2024 | 3.5939 | 0.02 | 0.55% | 3.5939 | 3.5939 | 3.5939 | 14 |
| 31 May 2024 | 3.5743 | 0.00 | 0.00% | 3.5743 | 3.5743 | 3.5743 | 0 |
| 30 May 2024 | 3.5743 | 0.00 | 0.00% | 3.5743 | 3.5743 | 3.5743 | 0 |
| 29 May 2024 | 3.5743 | -0.04 | -1.04% | 3.5743 | 3.5743 | 3.5743 | 750 |
| 28 May 2024 | 3.6118 | 0.00 | 0.00% | 3.6118 | 3.6118 | 3.6118 | 0 |
| 27 May 2024 | 3.6118 | 0.00 | 0.00% | 3.6118 | 3.6118 | 3.6118 | 0 |
| 24 May 2024 | 3.6118 | 0.00 | 0.00% | 3.6118 | 3.6118 | 3.6118 | 0 |
| 23 May 2024 | 3.6118 | -0.05 | -1.27% | 3.6118 | 3.6118 | 3.6118 | 8 |
| 22 May 2024 | 3.6582 | 0.00 | 0.00% | 3.6582 | 3.6582 | 3.6582 | 0 |
| 21 May 2024 | 3.6582 | 0.00 | 0.00% | 3.6582 | 3.6582 | 3.6582 | 0 |
| 20 May 2024 | 3.6582 | 0.00 | 0.00% | 3.6582 | 3.6582 | 3.6582 | 0 |
| 17 May 2024 | 3.6582 | 0.00 | 0.00% | 3.6582 | 3.6582 | 3.6582 | 0 |
| 16 May 2024 | 3.6582 | 0.00 | 0.00% | 3.6582 | 3.6582 | 3.6582 | 0 |
| 15 May 2024 | 3.6582 | 0.00 | 0.00% | 3.6582 | 3.6582 | 3.6582 | 0 |
| 14 May 2024 | 3.6582 | 0.00 | 0.00% | 3.6582 | 3.6582 | 3.6582 | 0 |
| 13 May 2024 | 3.6582 | 0.00 | 0.00% | 3.6582 | 3.6582 | 3.6582 | 0 |
| 10 May 2024 | 3.6582 | 0.00 | 0.00% | 3.6582 | 3.6582 | 3.6582 | 0 |
| 09 May 2024 | 3.6582 | 0.00 | 0.00% | 3.6582 | 3.6582 | 3.6582 | 0 |
| 08 May 2024 | 3.6582 | 0.00 | 0.00% | 3.6582 | 3.6582 | 3.6582 | 0 |
| 07 May 2024 | 3.6582 | 0.00 | 0.00% | 3.6582 | 3.6582 | 3.6582 | 0 |
| 06 May 2024 | 3.6582 | 0.00 | 0.00% | 3.6582 | 3.6582 | 3.6582 | 0 |
| 03 May 2024 | 3.6582 | 0.00 | 0.00% | 3.6582 | 3.6582 | 3.6582 | 0 |
| 02 May 2024 | 3.6582 | -0.01 | -0.38% | 3.6582 | 3.6582 | 3.6582 | 14 |
| 30 Abr 2024 | 3.6722 | 0.00 | 0.00% | 3.6722 | 3.6722 | 3.6722 | 0 |
| 29 Abr 2024 | 3.6722 | 0.00 | 0.00% | 3.6722 | 3.6722 | 3.6722 | 0 |
