Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity | FEUR | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.569 | 03:23:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.569 |
Resumen Histórico FEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 8.561 | -0.06 | -0.68% | 8.499 | 8.561 | 8.499 | 3 |
| 01 Jul 2024 | 8.62 | -0.05 | -0.54% | 8.615 | 8.62 | 8.595 | 1,187 |
| 28 Jun 2024 | 8.667 | 0.00 | 0.00% | 8.667 | 8.667 | 8.667 | 0 |
| 27 Jun 2024 | 8.667 | 0.00 | 0.00% | 8.667 | 8.667 | 8.667 | 0 |
| 26 Jun 2024 | 8.667 | 0.00 | 0.00% | 8.667 | 8.667 | 8.667 | 0 |
| 25 Jun 2024 | 8.667 | 0.03 | 0.38% | 8.593 | 8.667 | 8.593 | 1,743 |
| 24 Jun 2024 | 8.634 | 0.04 | 0.44% | 8.657 | 8.657 | 8.634 | 50 |
| 21 Jun 2024 | 8.596 | -0.04 | -0.45% | 8.596 | 8.596 | 8.596 | 10 |
| 20 Jun 2024 | 8.635 | 0.06 | 0.71% | 8.635 | 8.635 | 8.635 | 99 |
| 19 Jun 2024 | 8.574 | 0.00 | 0.00% | 8.574 | 8.574 | 8.574 | 0 |
| 18 Jun 2024 | 8.574 | 0.00 | -0.05% | 8.574 | 8.574 | 8.574 | 1 |
| 17 Jun 2024 | 8.578 | -0.18 | -2.00% | 8.601 | 8.601 | 8.573 | 72 |
| 14 Jun 2024 | 8.753 | 0.00 | 0.00% | 8.753 | 8.753 | 8.753 | 0 |
| 13 Jun 2024 | 8.753 | 0.00 | 0.00% | 8.753 | 8.753 | 8.753 | 0 |
| 12 Jun 2024 | 8.753 | 0.15 | 1.76% | 8.698 | 8.753 | 8.698 | 90 |
| 11 Jun 2024 | 8.602 | -0.05 | -0.61% | 8.602 | 8.602 | 8.602 | 968 |
| 10 Jun 2024 | 8.655 | -0.09 | -1.03% | 8.655 | 8.655 | 8.655 | 1 |
| 07 Jun 2024 | 8.745 | 0.03 | 0.36% | 8.781 | 8.781 | 8.745 | 76 |
| 06 Jun 2024 | 8.714 | 0.00 | 0.00% | 8.714 | 8.714 | 8.714 | 0 |
| 05 Jun 2024 | 8.714 | 0.11 | 1.22% | 8.714 | 8.714 | 8.714 | 211 |
| 04 Jun 2024 | 8.609 | -0.05 | -0.58% | 8.65 | 8.65 | 8.609 | 2 |
| 03 Jun 2024 | 8.659 | 0.01 | 0.10% | 8.717 | 8.734 | 8.659 | 58 |
