ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Multi Shoppings Fundo Investimento Imobiliario FII

Multi Shoppings Fundo Investimento Imobiliario FII (SHOP11)

54.49
0.00
( 0.00% )
Actualizado: 12:14:59

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
54.49
Postura de Compra
38.53
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
53.30 Rango de 52 semanas 67.99
Precio Anterior
54.49
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
13,670
Volumen financiero
-
Precio Promedio Ponderado
-

SHOP11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40054.4954.4954.495467454.49FU
120054.4954.4954.491367054.49FU
26-13.5-19.855861156167.9967.9953.3322054.50554129FU
52-4.8-8.0958003035959.2967.9953.3223654.51014633FU
156-38.75-41.559416559493.2493.2453.3114454.54347516FU
260-38.75-41.559416559493.2493.2453.3114454.54347516FU

SHOP11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Multi Shoppings Fundo In...?
El precio actual de las acciones de Multi Shoppings Fundo In... es R$ 54.49
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Multi Shoppings Fundo In...?
Multi Shoppings Fundo In... ha negociado en un rango de R$ 53.30 a R$ 67.99 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMOB3Automob Participacoes Sa
R$ 0.45
(28.57%)
62.38M
MBLY11Mobly S.A.
R$ 0.10
(25.00%)
2.9k
SEQL3Sequoia Logistica e Transportes SA
R$ 2.63
(21.76%)
1.19M
ENJU3Enjoei S.A.
R$ 1.10
(18.28%)
1.02M
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
496.2k
COCE11Cia Energetica Ceara Coelce
R$ 0.04
(-78.95%)
16.4k
RENT3QLocaliza Rent A Car
R$ 31.50
(-27.82%)
3.01M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.01
(-12.55%)
500
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 178.37
(-10.82%)
126.1k
BPAC11QBanco BTG Pactual S.A.
R$ 28.55
(-7.31%)
290k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(9.91%)
80.83M
AMOB3Automob Participacoes Sa
R$ 0.46
(31.43%)
62.45M
COGN3CognaEducacao SA
R$ 1.02
(3.03%)
44.9M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.64
(5.81%)
30.75M
ABEV3Ambev SA
R$ 12.81
(0.39%)
27.41M
Jimmy Joe Jimmy Joe 2 minutos hace
The Christophers Show, he made a boo boo when he said "switching to us.... Clover Health Care".

Obviously, a paid promotion. But interesting nonetheless. Good stuff.
CLOV
Don Faton Don Faton 2 minutos hace
GREEN.  NHOD 🚀🚀🚀🚀🚀
WNFT
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutos hace
$MONI 

MONI
Moonboy1 Moonboy1 3 minutos hace
Wow look at that move haha.
TNXP
Don Faton Don Faton 3 minutos hace
Ask him not me.   
WNFT
Budots Budots 3 minutos hace
$DYAI #NASDAQ #Dyadic highlights partnerships,milestones first grant from #billgatesfoundation https://www.youtube.com/watch?v=q44xCGIQgu0&t=1s
DYAI
Budots Budots 3 minutos hace
$DYAI NASDAQ Dyadic highlights partnerships,milestones first grant from #billgatesfoundation https://www.youtube.com/watch?v=q44xCGIQgu0&t=1s
DYAI
iclight iclight 3 minutos hace
You are not in LPs plan for Advent just like you weren't in her plans for Cognate. Ever.
NWBO
researcher59 researcher59 3 minutos hace
PRFX +9.53 to 11.70, a 440% gain on no news. Insane volume of 79M yet the float is well under 1M, a day trading frenzy. I wonder what triggers this kind of crazy action ?
PRFX
Tahoe2468 Tahoe2468 3 minutos hace
I bet .63 then to a $1 
TNXP
Myth Myth 3 minutos hace
He was, I was listening to him yesterday and doing some reading.

He accidently shot himself playing with his gun while trashed....

31 yrs old.....
Tahoe2468 Tahoe2468 3 minutos hace
Break .62 going to a $1 
DewDiligence DewDiligence 3 minutos hace
Understood. Things will get interesting only if Teoxane becomes an active participant in obtaining a better deal.
RVNC
Moonboy1 Moonboy1 4 minutos hace
Are you still in or did you sell. If you held you just made $10,000 back
TNXP
learningcurve2020 learningcurve2020 4 minutos hace
Noticed a lot of "Soft" talk going on around here lately.  Are you longs still able to pleasure y style="font-size: 1em"our wives? 🤣
NWBO
budfoxfun budfoxfun 4 minutos hace
Add on dips here!
SGTM
budfoxfun budfoxfun 4 minutos hace
Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
iclight iclight 4 minutos hace
So flipper's knowledge turned your $64K into $2500 and you want more information from him?
NWBO
Ecomike Ecomike 4 minutos hace
If they were not ED-Short they would not be posting non stop here. I can smell their fear
IFUS
Stinger2014 Stinger2014 5 minutos hace
Believe me I’ll take em when they reach .0037!!! I’ll sell at .0067!!
CGAC
powerbattles powerbattles 5 minutos hace
$ABAT Once it breaks above the 200-day moving average at $1.20, all hell is going to break loose.
https://media.stocktwits-cdn.com/api/3/media/936872/medium.png

AWARDED $144M GRANT!
https://media.stocktwits-cdn.com/api/3/media/929085/default.png
ABAT
lodas lodas 5 minutos hace
PickStocks.....I got a GTC (good till cancelled) option on the Dec, 2025 Naked PUT at 90 dollar strike for 10.00 per share.... that would put me in at 80 dollars per share if exercised....the market could sell off friday as the budget negotiations might close down the gubmint...2025 might start off
COOP
Lone Clone Lone Clone 5 minutos hace
Sun Summit Provides Corporate Summary and 2024 Year End Review

https://www.newsfilecorp.com/release/234410/Sun-Summit-Provides-Corporate-Summary-and-2024-Year-End-Review

December 19, 2024 7:00 AM EST | Source: Sun Summit Minerals Corp.

Vancouver, Britis
diggitydoodle diggitydoodle 5 minutos hace
Now the trolls understudy shows up. Same schtick though.
So, nothing new here...move along!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$??????
RNVA