ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Multi Shoppings Fundo Investimento Imobiliario FII

Multi Shoppings Fundo Investimento Imobiliario FII (SHOP11)

54.49
0.00
(0.00%)
Cerrado 23 Diciembre 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100054.49000FU
40054.4954.4954.495467454.49FU
120054.4954.4954.491367054.49FU
26-13.5-19.855861156167.9967.9953.3331854.50541813FU
52-4.8-8.0958003035959.2967.9953.3223654.51014633FU
156-38.75-41.559416559493.2493.2453.3114454.54347516FU
260-38.75-41.559416559493.2493.2453.3114454.54347516FU

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173473020054.4900.0054.4954.4954.490
173464380054.4900.0054.4954.4954.490
173455740054.4900.0054.4954.4954.490
173447100054.4900.0054.4954.4954.490
173438460054.4900.0054.4954.4954.490
173412540054.4900.0054.4954.4954.490
173403900054.4900.0054.4954.4954.490
173395260054.4900.0054.4954.4954.490
173386620054.4900.0054.4954.4954.490
173377980054.4900.0054.4954.4954.490
173352060054.4900.0054.4954.4954.490
173343420054.4900.0054.4954.4954.490
173334780054.4900.0054.4954.4954.490
173326140054.4900.0054.4954.4954.490
173317500054.4900.0054.4954.4954.490
173291580054.4900.0054.4954.4954.490
173282940054.4900.0054.4954.4954.490
173274300054.4900.0054.4954.4954.491
173265660054.4900.0054.4954.4954.49109347
173257020054.4900.0054.4954.4954.490
173231100054.4900.0054.4954.4954.490
173222460054.4900.0054.4954.4954.490
173205180054.4900.0054.4954.4954.490
173196540054.4900.0054.4954.4954.490
173161980054.4900.0054.4954.4954.490
173153340054.4900.0054.4954.4954.490
173144700054.4900.0054.4954.4954.490
173136060054.4900.0054.4954.4954.490
173110140054.4900.0054.4954.4954.490
173101500054.4900.0054.4954.4954.490
173092860054.4900.0054.4954.4954.491
173084220054.4900.0054.4954.4954.490
173075580054.4900.0054.4954.4954.490
173049660054.4900.0054.4954.4954.490
173041020054.4900.0054.4954.4954.490
173032380054.4900.0054.4954.4954.490
173023740054.4900.0054.4954.4954.490
173015100054.4900.0054.4954.4954.494
172989174054.4900.0054.4954.4954.490
172980534054.4900.0054.4954.4954.490
172971894054.4900.0054.4954.4954.490
172963254054.4900.0054.4954.4954.490
172954614054.4900.0054.4954.4954.491
172928694054.4900.0054.4954.4954.490
172920054054.4900.0054.4954.4954.490
172911414054.4900.0054.4954.4954.490
172902774054.4900.0054.4954.4954.490
172894134054.4900.0054.4954.4954.491
172868220054.4900.0054.4954.4954.490
172859580054.4900.0054.4954.4954.490
172850940054.4900.0054.4954.4954.490
172842300054.4900.0054.4954.4954.490
172833660054.4900.0054.4954.4954.491
172807734054.4900.0054.4954.4954.490
172799094054.4900.0054.4954.4954.490
172790454054.4900.0054.4954.4954.492
172781820054.4900.0054.4954.4954.490
172773180054.4900.0054.4954.4954.490
172747260054.4900.0054.4954.4954.490
172738620054.4900.0054.4954.4954.490
172729980054.4900.0054.4954.4954.490
172721340054.49-0.01-0.0254.4954.4954.491
172712700054.500.0054.554.554.51

Su Consulta Reciente