ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Multi Shoppings Fundo Investimento Imobiliario FII

Multi Shoppings Fundo Investimento Imobiliario FII (SHOP11)

55.04
0.00
(0.00%)
Cerrado 07 Marzo 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
55.04
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
19.25 Rango de 52 semanas 67.99
Precio Anterior
55.04
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
105,059
Volumen financiero
-
Precio Promedio Ponderado
-

SHOP11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
435.79185.92207792219.2555.0419.2573540555.04FU
120.551.0093595155154.4955.0419.2510505955.03999626FU
26-12.95-19.046918664567.9967.9919.253839954.96894967FU
52-4.25-7.1681565188159.2967.9919.251760354.97116352FU
156-38.2-40.969540969593.2493.2419.25820654.97550182FU
260-38.2-40.969540969593.2493.2419.25820654.97550182FU

SHOP11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Multi Shoppings Fundo In...?
El precio actual de las acciones de Multi Shoppings Fundo In... es R$ 55.04
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Multi Shoppings Fundo In...?
Multi Shoppings Fundo In... ha negociado en un rango de R$ 19.25 a R$ 67.99 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.05
(94.44%)
7.12M
BHIA3Grupo Casas Bahia SA
R$ 3.61
(36.23%)
16.3M
JFEN3Joao Fortes Engenharia Sa
R$ 3.09
(32.62%)
130.5k
AMER3Americanas SA
R$ 6.07
(12.41%)
5.64M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.93
(11.53%)
1.15M
DASA11Diagnosticos da America S.A
R$ 0.18
(-10.00%)
5.3k
CASH3Meliuz S.A
R$ 3.51
(-8.59%)
1.76M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.90
(-7.14%)
1.03M
GEPA3Rio Paranapanema Energia S.A.
R$ 29.01
(-6.42%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 9.10
(-6.19%)
1.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(1.88%)
97.23M
MGLU3Magaz Luiza
R$ 7.86
(7.97%)
40.88M
COGN3CognaEducacao SA
R$ 1.65
(5.77%)
36.13M
ABEV3Ambev SA
R$ 13.10
(2.50%)
30.19M
BBDC4Bco Bradesco Sa
R$ 11.69
(1.92%)
29.81M
KILLAZILLA KILLAZILLA 5 minutos hace
What makes you think that it wasn't retail???

MAMALUKE!!!

XERI
BGOOD1 BGOOD1 5 minutos hace
I would like to see something positive happen soon I've been holding on to this stock for years. I still believe in it.
FBEC
crazy horse 0 crazy horse 0 6 minutos hace
I am sure there are many ways to reduce the size of both State and City expenses to make up the difference.


Where will they recoup the property tax loss revenues ?

Rep. Ryan Chamberlin Announces Plans to Eliminate Property Taxes in Florida

Rep. Ry
zakattack zakattack 6 minutos hace
Yeah now no otc stock moves they all suck
PDIV
jay_tee jay_tee 7 minutos hace
Umm I'll agree to disagree. It's like saying I took Alabama football from a powerhouse 12-0 and took it to a 3-9 team for ten yrs and now we are finally 7-5. Does that mean I turned the program around? Ummmmmmm...... no! Lol
RNVA
DarthYoda DarthYoda 10 minutos hace
You avoided answering my question. All cryptos are part of an NSA surveillance scheme that was developed decades ago as we all know it is not "anonymous". It was just initially marketed that way to suck people in. It is the opposite of anonymous. It is surveillance disguised as money. Imagine if you
XRPUSD
GolfnutBoston GolfnutBoston 10 minutos hace
Have a great weekend folks. 
Time to close the book on another crappy week here in AFFU. Here's to hoping next week will be better. 
AFFU
Pro-Life Pro-Life 10 minutos hace
100% uptime for over 11 years... since inception.
DGBUST
govprs govprs 11 minutos hace
Did you see insiders converted commons into preferreds. I can only surmise they are reducing the float for a reason

I'd love to see a buck or 2.  
BIXT
ddls ddls 11 minutos hace
Totals this week, buys 33,169,826 - sells 30,173,141...😎
BIEL
Slojab Slojab 11 minutos hace
Proof that these people have no clue what they're doing.

https://www.msn.com/en-us/news/politics/musk-s-doge-whiz-kids-flew-to-california-to-try-and-release-water-themselves-during-la-fires/ar-AA1AtLa6?ocid=hpmsn&cvid=4193de3b125e4a71b3837992bf34f8ce&ei=48
Trum Trum 12 minutos hace
"....No other CEO that I've come across in recent memory,"... did you check on how many shares he's been selling in the past year? hmmm
RITE
crazy horse 0 crazy horse 0 12 minutos hace
DHS Chief Kristi Noem said her investigators have identified two leakers within the Department of Homeland Security and are preparing to refer them to the Justice Department for felony prosecutions.

“These individuals face up to 10 years in federal prison,” Noem said.

PegnVA PegnVA 13 minutos hace
A reasonable request from Jack - right?
Pro-Life Pro-Life 13 minutos hace
Decentralization at its' finest, run by 5 algorithms.
DGBUST
DTGoody DTGoody 16 minutos hace
Smart Cities are coming to a town near you! So is A.I. Governance! I wish I could post more on this topic, but that would be off topic here.

All I can say my friend is that we are centered right in the middle of a sector that will be bigger than the dot-com era. All roads lead to Rom
AFFU
PEACHMAN PEACHMAN 16 minutos hace
IFUS has the best cattle feed in the world...

IFUS IS A SURVIVOR

https://www.youtube.com/watch?v=ob8TNqQw2hY

Recall announced for unhealthy cattle feed

https://www.foxnews.com/food-drink/farmers-6-states-told-stop-using-certain-animal-feed-
IFUS
crazy horse 0 crazy horse 0 16 minutos hace
South Carolina double murderer Brad Sigmon becomes first US death row inmate to die by firing squad in 15 years

https://nypost.com/2025/03/07/us-news/double-murderer-brad-sigmon-becomes-first-death-row-inmate-to-die-by-firing-squad-in-15-years/?utm_campaign=iphone_nyp&utm_source=mail_
Real McCoy Real McCoy 16 minutos hace
“Current” is 6 years old here.

Grow up and accept.
trunkmonk trunkmonk 19 minutos hace
Actually a scary thought don’t u think? Digital credits or the like.
XRPUSD
XMaster2023 XMaster2023 19 minutos hace
What is huge is the amount of naked shorts that will be counted during discovery. What is huge is the settlement the market makers will offer when the realize their pants are between their ankles.
NWBO
varmit varmit 20 minutos hace
CAN SOMEONE X PLAIN WHY INQR IS AT .0001 and knot tat .000000001?????
AFTER ALL CURALLO IS GOING STRONG AT MEDICAL CENTERS US WIDE !!!
INQR
bigtalan bigtalan 21 minutos hace
#6 - D-Wave Quantum (NYSE:QBTS)
D-Wave Quantum Inc. (NYSE: QBTS) is the last of the pure-play quantum computing stocks on this list. The company’s claim to fame is that it was the first to develop a working 28-bit quantum computer.

In 2011, D-Wave pioneered its quantum annealin
QBTS
varmit varmit 22 minutos hace
There used to be a guy named over the counter millionaire:::::
Brilliant manipulator till he got busted onr day for stock manipulation 
The guy made me a fortune 
Every stock he touted blew up 10,000/100,000
Times your $$$$$$$
Sorry to see it end ???

PDIV

Su Consulta Reciente

Delayed Upgrade Clock