Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Oct 2024 | 8.676 | 0.00 | 0.00% | 8.676 | 8.676 | 8.676 | 0 |
| 01 Oct 2024 | 8.676 | -0.15 | -1.70% | 8.772 | 8.772 | 8.676 | 128 |
| 30 Sep 2024 | 8.826 | 0.01 | 0.16% | 8.826 | 8.826 | 8.826 | 238 |
| 27 Sep 2024 | 8.812 | 0.13 | 1.52% | 8.812 | 8.812 | 8.812 | 2,000 |
| 26 Sep 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 25 Sep 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 24 Sep 2024 | 8.68 | 0.06 | 0.68% | 8.68 | 8.68 | 8.68 | 1,300 |
| 23 Sep 2024 | 8.621 | -0.06 | -0.68% | 8.611 | 8.646 | 8.611 | 100 |
| 20 Sep 2024 | 8.68 | 0.01 | 0.12% | 8.68 | 8.68 | 8.68 | 93 |
| 19 Sep 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| 18 Sep 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
| 17 Sep 2024 | 8.67 | 0.03 | 0.39% | 8.67 | 8.67 | 8.67 | 1 |
| 16 Sep 2024 | 8.636 | 0.12 | 1.44% | 8.649 | 8.659 | 8.636 | 94 |
| 13 Sep 2024 | 8.513 | 0.00 | 0.00% | 8.513 | 8.513 | 8.513 | 0 |
| 12 Sep 2024 | 8.513 | 0.00 | 0.00% | 8.513 | 8.513 | 8.513 | 0 |
| 11 Sep 2024 | 8.513 | 0.00 | 0.00% | 8.513 | 8.513 | 8.513 | 0 |
| 10 Sep 2024 | 8.513 | 0.00 | 0.00% | 8.513 | 8.513 | 8.513 | 0 |
| 09 Sep 2024 | 8.513 | -0.11 | -1.26% | 8.547 | 8.555 | 8.513 | 33 |
| 06 Sep 2024 | 8.622 | 0.00 | 0.00% | 8.622 | 8.622 | 8.622 | 0 |
| 05 Sep 2024 | 8.622 | -0.12 | -1.32% | 8.622 | 8.622 | 8.622 | 166 |
| 04 Sep 2024 | 8.737 | 0.00 | 0.00% | 8.737 | 8.737 | 8.737 | 0 |
| 03 Sep 2024 | 8.737 | -0.04 | -0.46% | 8.779 | 8.779 | 8.737 | 106 |
| 02 Sep 2024 | 8.777 | 0.01 | 0.11% | 8.734 | 8.777 | 8.734 | 26 |
| 30 Ago 2024 | 8.767 | 0.00 | 0.00% | 8.767 | 8.767 | 8.767 | 0 |
| 29 Ago 2024 | 8.767 | 0.13 | 1.51% | 8.767 | 8.767 | 8.767 | 5,600 |
| 28 Ago 2024 | 8.637 | 0.00 | 0.00% | 8.637 | 8.637 | 8.637 | 0 |
| 27 Ago 2024 | 8.637 | 0.00 | 0.00% | 8.637 | 8.637 | 8.637 | 0 |
| 26 Ago 2024 | 8.637 | 0.00 | 0.00% | 8.637 | 8.637 | 8.637 | 0 |
| 23 Ago 2024 | 8.637 | 0.00 | 0.05% | 8.668 | 8.668 | 8.637 | 50 |
| 22 Ago 2024 | 8.633 | 0.00 | 0.00% | 8.633 | 8.633 | 8.633 | 0 |
| 21 Ago 2024 | 8.633 | 0.00 | 0.00% | 8.633 | 8.633 | 8.633 | 0 |
| 20 Ago 2024 | 8.633 | 0.08 | 0.97% | 8.633 | 8.633 | 8.633 | 122 |
| 19 Ago 2024 | 8.55 | -0.03 | -0.31% | 8.55 | 8.55 | 8.55 | 1 |
| 16 Ago 2024 | 8.577 | 0.00 | 0.00% | 8.577 | 8.577 | 8.577 | 0 |
| 15 Ago 2024 | 8.577 | 0.18 | 2.16% | 8.498 | 8.577 | 8.498 | 58 |
| 14 Ago 2024 | 8.396 | 0.00 | 0.00% | 8.396 | 8.396 | 8.396 | 0 |
| 13 Ago 2024 | 8.396 | -0.01 | -0.08% | 8.396 | 8.396 | 8.396 | 1 |
| 12 Ago 2024 | 8.403 | 0.06 | 0.72% | 8.403 | 8.403 | 8.403 | 20 |
| 09 Ago 2024 | 8.343 | 0.00 | 0.00% | 8.343 | 8.343 | 8.343 | 0 |
| 08 Ago 2024 | 8.343 | 0.00 | 0.00% | 8.343 | 8.343 | 8.343 | 0 |
| 07 Ago 2024 | 8.343 | 0.13 | 1.55% | 8.258 | 8.343 | 8.258 | 20 |
| 06 Ago 2024 | 8.216 | 0.00 | 0.00% | 8.216 | 8.216 | 8.216 | 0 |
| 05 Ago 2024 | 8.216 | -0.21 | -2.45% | 8.102 | 8.216 | 8.102 | 3,155 |
| 02 Ago 2024 | 8.422 | -0.25 | -2.86% | 8.422 | 8.422 | 8.422 | 1 |
| 01 Ago 2024 | 8.67 | -0.04 | -0.40% | 8.606 | 8.67 | 8.606 | 893 |
| 31 Jul 2024 | 8.705 | 0.14 | 1.65% | 8.705 | 8.705 | 8.705 | 150 |
| 30 Jul 2024 | 8.564 | 0.00 | 0.00% | 8.564 | 8.564 | 8.564 | 0 |
| 29 Jul 2024 | 8.564 | 0.00 | 0.00% | 8.564 | 8.564 | 8.564 | 0 |
| 26 Jul 2024 | 8.564 | -0.07 | -0.83% | 8.564 | 8.564 | 8.564 | 8 |
| 25 Jul 2024 | 8.636 | 0.00 | 0.00% | 8.636 | 8.636 | 8.636 | 0 |
| 24 Jul 2024 | 8.636 | 0.00 | 0.00% | 8.636 | 8.636 | 8.636 | 0 |
| 23 Jul 2024 | 8.636 | -0.02 | -0.25% | 8.636 | 8.636 | 8.636 | 40 |
| 22 Jul 2024 | 8.658 | 0.03 | 0.39% | 8.658 | 8.658 | 8.658 | 99 |
| 19 Jul 2024 | 8.624 | 0.00 | 0.00% | 8.624 | 8.624 | 8.624 | 0 |
| 18 Jul 2024 | 8.624 | 0.00 | 0.00% | 8.624 | 8.624 | 8.624 | 0 |
| 17 Jul 2024 | 8.624 | -0.03 | -0.31% | 8.624 | 8.624 | 8.624 | 699 |
| 16 Jul 2024 | 8.651 | -0.08 | -0.88% | 8.643 | 8.653 | 8.643 | 166 |
| 15 Jul 2024 | 8.728 | 0.05 | 0.62% | 8.773 | 8.773 | 8.728 | 67 |
| 12 Jul 2024 | 8.674 | 0.00 | 0.00% | 8.674 | 8.674 | 8.674 | 0 |
| 11 Jul 2024 | 8.674 | 0.00 | 0.00% | 8.674 | 8.674 | 8.674 | 0 |
| 10 Jul 2024 | 8.674 | 0.00 | 0.00% | 8.674 | 8.674 | 8.674 | 0 |
| 09 Jul 2024 | 8.674 | 0.00 | 0.00% | 8.674 | 8.674 | 8.674 | 0 |
| 08 Jul 2024 | 8.674 | -0.01 | -0.16% | 8.658 | 8.674 | 8.658 | 221 |
| 05 Jul 2024 | 8.688 | 0.13 | 1.48% | 8.688 | 8.688 | 8.688 | 264 |
