Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fuelcell Energy Inc | FEY2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.026 | -3.48% | 0.7208 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7472 | 0.705 | 0.7538 | 0.7208 | 0.7468 |
Resumen Histórico FEY2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9048 | 0.9398 | 0.7002 | 0.803854 | 203,779 | -0.184 | -20.34% |
| 1 Month | 0.7346 | 0.9588 | 0.7002 | 0.83432 | 214,958 | -0.0138 | -1.88% |
| 3 Months | 1.0265 | 1.1375 | 0.5618 | 0.819917 | 177,059 | -0.3057 | -29.78% |
| 6 Months | 1.41 | 1.666 | 0.5618 | 0.995507 | 148,057 | -0.6892 | -48.88% |
| 1 Year | 2.379 | 2.379 | 0.5618 | 1.08 | 111,314 | -1.66 | -69.70% |
| 3 Years | 7.51 | 10.148 | 0.5618 | 2.36 | 57,902 | -6.79 | -90.40% |
| 5 Years | 11.50 | 13.10 | 0.5618 | 2.48 | 55,130 | -10.78 | -93.73% |
FEY2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.7158 | -0.0312 | -4.18% | 0.7472 | 0.7538 | 0.705 | 109,474 |
| 17 Jun 2024 | 0.747 | -0.0184 | -2.40% | 0.7922 | 0.7996 | 0.7002 | 284,338 |
| 14 Jun 2024 | 0.7654 | -0.0546 | -6.66% | 0.8386 | 0.8398 | 0.7654 | 165,811 |
| 13 Jun 2024 | 0.82 | -0.0538 | -6.16% | 0.8798 | 0.8972 | 0.8064 | 253,260 |
| 12 Jun 2024 | 0.8738 | 0.019 | 2.22% | 0.8598 | 0.928 | 0.8452 | 125,288 |
| 11 Jun 2024 | 0.8548 | -0.0612 | -6.68% | 0.9048 | 0.9398 | 0.827 | 190,197 |
| 10 Jun 2024 | 0.916 | 0.1194 | 14.99% | 0.8002 | 0.9588 | 0.80 | 421,374 |
| 07 Jun 2024 | 0.7966 | -0.0482 | -5.71% | 0.85 | 0.8538 | 0.7864 | 194,910 |
| 06 Jun 2024 | 0.8448 | -0.0456 | -5.12% | 0.8912 | 0.8912 | 0.8202 | 117,717 |
| 05 Jun 2024 | 0.8904 | 0.0424 | 5.00% | 0.8474 | 0.899 | 0.8394 | 131,032 |
| 04 Jun 2024 | 0.848 | -0.049 | -5.46% | 0.9168 | 0.9198 | 0.8302 | 269,938 |
| 03 Jun 2024 | 0.897 | 0.0838 | 10.30% | 0.8588 | 0.943 | 0.822 | 288,091 |
| 31 May 2024 | 0.8132 | -0.0308 | -3.65% | 0.8416 | 0.8592 | 0.78 | 98,975 |
| 30 May 2024 | 0.844 | 0.064 | 8.21% | 0.7848 | 0.8464 | 0.7732 | 273,959 |
| 29 May 2024 | 0.78 | -0.0962 | -10.98% | 0.87 | 0.886 | 0.7656 | 305,504 |
| 28 May 2024 | 0.8762 | 0.076 | 9.50% | 0.805 | 0.9148 | 0.791 | 401,443 |
| 27 May 2024 | 0.8002 | 0.00 | 0.00% | 0.8142 | 0.8192 | 0.791 | 59,964 |
| 24 May 2024 | 0.8002 | 0.0122 | 1.55% | 0.7586 | 0.8276 | 0.7488 | 142,816 |
| 23 May 2024 | 0.788 | -0.032 | -3.90% | 0.8698 | 0.8734 | 0.7396 | 280,296 |
| 22 May 2024 | 0.82 | 0.086 | 11.72% | 0.7208 | 0.8716 | 0.7194 | 259,132 |
| 21 May 2024 | 0.734 | -0.001 | -0.14% | 0.7346 | 0.7388 | 0.7064 | 35,105 |
| 20 May 2024 | 0.735 | 0.0028 | 0.38% | 0.76 | 0.76 | 0.7018 | 94,911 |
