Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FEY2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.6144 | -0.0214 | -3.37% | 0.634 | 0.6498 | 0.6052 | 61,350 |
| 24 Jun 2024 | 0.6358 | -0.0006 | -0.09% | 0.645 | 0.65 | 0.61 | 144,787 |
| 21 Jun 2024 | 0.6364 | -0.061 | -8.75% | 0.6944 | 0.7102 | 0.6302 | 215,241 |
| 20 Jun 2024 | 0.6974 | -0.0362 | -4.93% | 0.7364 | 0.7474 | 0.6748 | 131,372 |
| 19 Jun 2024 | 0.7336 | 0.0178 | 2.49% | 0.7152 | 0.735 | 0.7152 | 48,164 |
| 18 Jun 2024 | 0.7158 | -0.0312 | -4.18% | 0.7472 | 0.7538 | 0.705 | 109,474 |
| 17 Jun 2024 | 0.747 | -0.0184 | -2.40% | 0.7922 | 0.7996 | 0.7002 | 284,338 |
| 14 Jun 2024 | 0.7654 | -0.0546 | -6.66% | 0.8386 | 0.8398 | 0.7654 | 165,811 |
| 13 Jun 2024 | 0.82 | -0.0538 | -6.16% | 0.8798 | 0.8972 | 0.8064 | 253,260 |
| 12 Jun 2024 | 0.8738 | 0.019 | 2.22% | 0.8598 | 0.928 | 0.8452 | 125,288 |
| 11 Jun 2024 | 0.8548 | -0.0612 | -6.68% | 0.9048 | 0.9398 | 0.827 | 190,197 |
| 10 Jun 2024 | 0.916 | 0.1194 | 14.99% | 0.8002 | 0.9588 | 0.80 | 421,374 |
| 07 Jun 2024 | 0.7966 | -0.0482 | -5.71% | 0.85 | 0.8538 | 0.7864 | 194,910 |
| 06 Jun 2024 | 0.8448 | -0.0456 | -5.12% | 0.8912 | 0.8912 | 0.8202 | 117,717 |
| 05 Jun 2024 | 0.8904 | 0.0424 | 5.00% | 0.8474 | 0.899 | 0.8394 | 131,032 |
| 04 Jun 2024 | 0.848 | -0.049 | -5.46% | 0.9168 | 0.9198 | 0.8302 | 269,938 |
| 03 Jun 2024 | 0.897 | 0.0838 | 10.30% | 0.8588 | 0.943 | 0.822 | 288,091 |
| 31 May 2024 | 0.8132 | -0.0308 | -3.65% | 0.8416 | 0.8592 | 0.78 | 98,975 |
| 30 May 2024 | 0.844 | 0.064 | 8.21% | 0.7848 | 0.8464 | 0.7732 | 273,959 |
| 29 May 2024 | 0.78 | -0.0962 | -10.98% | 0.87 | 0.886 | 0.7656 | 305,504 |
| 28 May 2024 | 0.8762 | 0.076 | 9.50% | 0.805 | 0.9148 | 0.791 | 401,443 |
| 27 May 2024 | 0.8002 | 0.00 | 0.00% | 0.8142 | 0.8192 | 0.791 | 59,964 |
| 24 May 2024 | 0.8002 | 0.0122 | 1.55% | 0.7586 | 0.8276 | 0.7488 | 142,816 |
| 23 May 2024 | 0.788 | -0.032 | -3.90% | 0.8698 | 0.8734 | 0.7396 | 280,296 |
| 22 May 2024 | 0.82 | 0.086 | 11.72% | 0.7208 | 0.8716 | 0.7194 | 259,132 |
| 21 May 2024 | 0.734 | -0.001 | -0.14% | 0.7346 | 0.7388 | 0.7064 | 35,105 |
| 20 May 2024 | 0.735 | 0.0028 | 0.38% | 0.76 | 0.76 | 0.7018 | 94,911 |
| 17 May 2024 | 0.7322 | -0.0464 | -5.96% | 0.765 | 0.7794 | 0.7322 | 70,455 |
| 16 May 2024 | 0.7786 | -0.001 | -0.13% | 0.7898 | 0.8106 | 0.7396 | 121,570 |
| 15 May 2024 | 0.7796 | -0.028 | -3.47% | 0.8416 | 0.872 | 0.76 | 395,452 |
| 14 May 2024 | 0.8076 | 0.139 | 20.79% | 0.6748 | 0.9474 | 0.6552 | 1,014,140 |
| 13 May 2024 | 0.6686 | 0.0174 | 2.67% | 0.6598 | 0.6848 | 0.5618 | 463,589 |
| 10 May 2024 | 0.6512 | -0.0528 | -7.50% | 0.7046 | 0.7138 | 0.6416 | 550,275 |
| 09 May 2024 | 0.704 | -0.0068 | -0.96% | 0.7224 | 0.7324 | 0.6908 | 91,599 |
| 08 May 2024 | 0.7108 | -0.027 | -3.66% | 0.7588 | 0.762 | 0.6852 | 304,432 |
| 07 May 2024 | 0.7378 | -0.0722 | -8.91% | 0.8198 | 0.8298 | 0.7378 | 276,484 |
| 06 May 2024 | 0.81 | -0.0246 | -2.95% | 0.836 | 0.8668 | 0.8012 | 102,135 |
| 03 May 2024 | 0.8346 | 0.025 | 3.09% | 0.807 | 0.8512 | 0.8002 | 111,554 |
| 02 May 2024 | 0.8096 | -0.0554 | -6.40% | 0.8496 | 0.8648 | 0.80 | 77,239 |
| 30 Abr 2024 | 0.865 | -0.0038 | -0.44% | 0.8798 | 0.8882 | 0.8084 | 50,194 |
| 29 Abr 2024 | 0.8688 | 0.0688 | 8.60% | 0.8218 | 0.9056 | 0.8102 | 106,897 |
| 26 Abr 2024 | 0.80 | 0.0236 | 3.04% | 0.7954 | 0.8058 | 0.7666 | 68,589 |
| 25 Abr 2024 | 0.7764 | -0.037 | -4.55% | 0.81 | 0.8198 | 0.752 | 78,977 |
| 24 Abr 2024 | 0.8134 | -0.056 | -6.44% | 0.8538 | 0.88 | 0.8002 | 59,873 |
| 23 Abr 2024 | 0.8694 | 0.105 | 13.74% | 0.7782 | 0.89 | 0.7436 | 168,376 |
| 22 Abr 2024 | 0.7644 | -0.0622 | -7.52% | 0.837 | 0.859 | 0.7402 | 285,641 |
| 19 Abr 2024 | 0.8266 | -0.0448 | -5.14% | 0.8614 | 0.9058 | 0.821 | 155,275 |
| 18 Abr 2024 | 0.8714 | -0.0792 | -8.33% | 0.9476 | 0.9644 | 0.8714 | 161,193 |
| 17 Abr 2024 | 0.9506 | -0.0052 | -0.54% | 0.95 | 0.98 | 0.9402 | 45,297 |
| 16 Abr 2024 | 0.9558 | -0.0044 | -0.46% | 0.9592 | 0.9882 | 0.9502 | 42,453 |
| 15 Abr 2024 | 0.9602 | -0.0878 | -8.38% | 1.0655 | 1.0655 | 0.9544 | 215,817 |
| 12 Abr 2024 | 1.048 | -0.01 | -0.90% | 1.087 | 1.087 | 1.048 | 52,329 |
| 11 Abr 2024 | 1.0575 | -0.01 | -0.75% | 1.0595 | 1.0895 | 1.0405 | 40,961 |
| 10 Abr 2024 | 1.0655 | -0.04 | -3.92% | 1.124 | 1.124 | 1.0475 | 72,968 |
| 09 Abr 2024 | 1.109 | 0.05 | 4.33% | 1.0675 | 1.136 | 1.051 | 120,246 |
| 08 Abr 2024 | 1.063 | 0.01 | 0.66% | 1.0525 | 1.0795 | 1.0315 | 36,854 |
| 05 Abr 2024 | 1.056 | 0.00 | -0.09% | 1.0795 | 1.0795 | 1.028 | 18,490 |
| 04 Abr 2024 | 1.057 | 0.02 | 1.83% | 1.0455 | 1.1095 | 1.0255 | 62,801 |
| 03 Abr 2024 | 1.038 | -0.02 | -1.61% | 1.0505 | 1.0655 | 1.0305 | 41,576 |
| 02 Abr 2024 | 1.055 | -0.06 | -5.30% | 1.1155 | 1.1375 | 1.055 | 53,961 |
| 28 Mar 2024 | 1.114 | 0.05 | 4.95% | 1.0705 | 1.126 | 1.0705 | 70,292 |
