Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FF60 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 100.00 | -0.15 | -0.15% | 99.44 | 100.00 | 99.34 | 116 |
| 26 Jun 2024 | 100.15 | 1.69 | 1.72% | 98.20 | 100.15 | 98.20 | 62 |
| 25 Jun 2024 | 98.46 | -0.14 | -0.14% | 98.46 | 98.46 | 98.46 | 10 |
| 24 Jun 2024 | 98.60 | -2.20 | -2.18% | 99.04 | 99.04 | 98.60 | 43 |
| 21 Jun 2024 | 100.80 | -0.45 | -0.44% | 99.72 | 100.80 | 99.72 | 56 |
| 20 Jun 2024 | 101.25 | -0.75 | -0.74% | 101.45 | 101.50 | 101.20 | 163 |
| 19 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
| 18 Jun 2024 | 102.00 | 0.05 | 0.05% | 101.50 | 102.00 | 101.50 | 83 |
| 17 Jun 2024 | 101.95 | 1.40 | 1.39% | 101.00 | 101.95 | 101.00 | 101 |
| 14 Jun 2024 | 100.55 | -2.05 | -2.00% | 102.40 | 102.40 | 100.00 | 402 |
| 13 Jun 2024 | 102.60 | -2.70 | -2.56% | 103.80 | 103.80 | 102.60 | 32 |
| 12 Jun 2024 | 105.30 | 2.15 | 2.08% | 105.30 | 105.30 | 105.30 | 156 |
| 11 Jun 2024 | 103.15 | 0.70 | 0.68% | 102.30 | 103.15 | 102.30 | 40 |
| 10 Jun 2024 | 102.45 | -1.55 | -1.49% | 103.50 | 103.50 | 102.45 | 124 |
| 07 Jun 2024 | 104.00 | -0.90 | -0.86% | 104.00 | 104.00 | 104.00 | 60 |
| 06 Jun 2024 | 104.90 | -1.10 | -1.04% | 107.00 | 107.00 | 104.90 | 194 |
| 05 Jun 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
| 04 Jun 2024 | 106.00 | -2.20 | -2.03% | 106.00 | 106.00 | 106.00 | 50 |
| 03 Jun 2024 | 108.20 | -0.45 | -0.41% | 108.25 | 108.25 | 108.20 | 60 |
| 31 May 2024 | 108.65 | 0.00 | 0.00% | 108.65 | 108.65 | 108.65 | 0.00 |
| 30 May 2024 | 108.65 | 1.10 | 1.02% | 108.70 | 109.10 | 108.65 | 40 |
| 29 May 2024 | 107.55 | -0.45 | -0.42% | 108.20 | 108.35 | 107.55 | 78 |
| 28 May 2024 | 108.00 | -0.05 | -0.05% | 109.70 | 109.70 | 107.85 | 166 |
| 27 May 2024 | 108.05 | 0.00 | 0.00% | 108.05 | 108.05 | 108.05 | 0.00 |
| 24 May 2024 | 108.05 | -0.10 | -0.09% | 108.75 | 108.75 | 108.05 | 90 |
| 23 May 2024 | 108.15 | 0.15 | 0.14% | 107.25 | 108.15 | 107.25 | 59 |
| 22 May 2024 | 108.00 | -3.40 | -3.05% | 108.00 | 108.00 | 108.00 | 5 |
| 21 May 2024 | 111.40 | 1.45 | 1.32% | 111.40 | 111.40 | 111.40 | 10 |
| 20 May 2024 | 109.95 | 2.25 | 2.09% | 108.00 | 109.95 | 108.00 | 135 |
| 17 May 2024 | 107.70 | 0.20 | 0.19% | 108.40 | 108.40 | 107.70 | 40 |
| 16 May 2024 | 107.50 | -1.55 | -1.42% | 106.05 | 107.50 | 105.75 | 28 |
| 15 May 2024 | 109.05 | 0.00 | 0.00% | 109.05 | 109.05 | 109.05 | 0.00 |
| 14 May 2024 | 109.05 | -1.10 | -1.00% | 108.60 | 109.05 | 108.60 | 36 |
| 13 May 2024 | 110.15 | -1.45 | -1.30% | 110.15 | 110.15 | 110.15 | 10 |
| 10 May 2024 | 111.60 | 1.40 | 1.27% | 111.70 | 111.70 | 111.60 | 24 |
| 09 May 2024 | 110.20 | -0.60 | -0.54% | 110.20 | 110.20 | 110.20 | 25 |
| 08 May 2024 | 110.80 | 0.55 | 0.50% | 110.80 | 110.80 | 110.80 | 10 |
| 07 May 2024 | 110.25 | 1.15 | 1.05% | 108.85 | 110.25 | 108.50 | 90 |
| 06 May 2024 | 109.10 | 0.95 | 0.88% | 107.75 | 109.10 | 107.65 | 107 |
| 03 May 2024 | 108.15 | 0.95 | 0.89% | 108.15 | 108.15 | 108.15 | 20 |
| 02 May 2024 | 107.20 | 1.05 | 0.99% | 106.40 | 107.20 | 106.40 | 180 |
| 30 Abr 2024 | 106.15 | -1.05 | -0.98% | 107.20 | 108.10 | 105.00 | 436 |
| 29 Abr 2024 | 107.20 | -0.80 | -0.74% | 108.70 | 109.45 | 106.80 | 144 |
| 26 Abr 2024 | 108.00 | 0.75 | 0.70% | 107.60 | 109.35 | 105.40 | 368 |
| 25 Abr 2024 | 107.25 | -15.95 | -12.95% | 123.60 | 123.60 | 106.50 | 906 |
| 24 Abr 2024 | 123.20 | -1.30 | -1.04% | 124.55 | 124.95 | 123.20 | 313 |
| 23 Abr 2024 | 124.50 | 1.80 | 1.47% | 122.70 | 124.65 | 122.70 | 149 |
| 22 Abr 2024 | 122.70 | 0.10 | 0.08% | 123.20 | 124.55 | 122.70 | 597 |
| 19 Abr 2024 | 122.60 | 1.60 | 1.32% | 121.25 | 123.00 | 121.00 | 499 |
| 18 Abr 2024 | 121.00 | -1.95 | -1.59% | 122.25 | 123.95 | 121.00 | 1,556 |
| 17 Abr 2024 | 122.95 | 0.45 | 0.37% | 123.20 | 123.65 | 122.95 | 145 |
| 16 Abr 2024 | 122.50 | 0.30 | 0.25% | 122.50 | 122.50 | 122.50 | 5 |
| 15 Abr 2024 | 122.20 | -0.80 | -0.65% | 123.00 | 123.00 | 122.20 | 78 |
| 12 Abr 2024 | 123.00 | 0.60 | 0.49% | 123.85 | 124.35 | 123.00 | 117 |
| 11 Abr 2024 | 122.40 | 1.60 | 1.32% | 121.30 | 122.40 | 121.30 | 93 |
| 10 Abr 2024 | 120.80 | 6.20 | 5.41% | 120.80 | 120.80 | 120.80 | 43 |
| 09 Abr 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0.00 |
| 08 Abr 2024 | 114.60 | -0.70 | -0.61% | 114.60 | 114.60 | 114.60 | 7 |
| 05 Abr 2024 | 115.30 | 1.55 | 1.36% | 114.35 | 115.60 | 114.25 | 147 |
| 04 Abr 2024 | 113.75 | -0.50 | -0.44% | 116.15 | 116.45 | 113.75 | 274 |
| 03 Abr 2024 | 114.25 | -0.25 | -0.22% | 115.30 | 115.30 | 114.25 | 21 |
| 02 Abr 2024 | 114.50 | -2.45 | -2.09% | 117.35 | 117.35 | 114.50 | 73 |
