Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FFC0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 17.92 | 0.40 | 2.28% | 17.92 | 17.92 | 17.92 | 60 |
| 26 Jun 2024 | 17.52 | 0.12 | 0.69% | 17.52 | 17.52 | 17.52 | 168 |
| 25 Jun 2024 | 17.40 | -0.36 | -2.03% | 17.51 | 17.51 | 17.40 | 2,101 |
| 24 Jun 2024 | 17.76 | 0.14 | 0.79% | 17.76 | 17.76 | 17.76 | 8 |
| 21 Jun 2024 | 17.62 | 0.11 | 0.63% | 17.62 | 17.62 | 17.62 | 66 |
| 20 Jun 2024 | 17.51 | 0.00 | 0.00% | 17.51 | 17.51 | 17.51 | 0.00 |
| 19 Jun 2024 | 17.51 | 0.05 | 0.29% | 17.51 | 17.51 | 17.51 | 30 |
| 18 Jun 2024 | 17.46 | 0.13 | 0.75% | 17.91 | 17.91 | 17.46 | 111 |
| 17 Jun 2024 | 17.33 | -0.79 | -4.36% | 17.83 | 17.99 | 17.33 | 234 |
| 14 Jun 2024 | 18.12 | 0.00 | 0.00% | 18.12 | 18.12 | 18.12 | 0.00 |
| 13 Jun 2024 | 18.12 | -0.11 | -0.60% | 18.23 | 18.23 | 18.12 | 155 |
| 12 Jun 2024 | 18.23 | 0.00 | 0.00% | 18.23 | 18.23 | 18.23 | 0.00 |
| 11 Jun 2024 | 18.23 | -0.09 | -0.49% | 18.26 | 18.26 | 18.17 | 555 |
| 10 Jun 2024 | 18.32 | 0.03 | 0.16% | 18.31 | 18.44 | 18.30 | 237 |
| 07 Jun 2024 | 18.29 | 0.21 | 1.16% | 18.07 | 18.29 | 18.07 | 3,189 |
| 06 Jun 2024 | 18.08 | 0.07 | 0.39% | 17.98 | 18.08 | 17.98 | 1,272 |
| 05 Jun 2024 | 18.01 | 0.14 | 0.78% | 18.18 | 18.30 | 17.95 | 3,137 |
| 04 Jun 2024 | 17.87 | -0.27 | -1.49% | 17.87 | 17.87 | 17.87 | 1 |
| 03 Jun 2024 | 18.14 | 0.03 | 0.17% | 18.13 | 18.27 | 18.13 | 104 |
| 31 May 2024 | 18.11 | 0.28 | 1.57% | 18.15 | 18.15 | 18.11 | 355 |
| 30 May 2024 | 17.83 | -0.12 | -0.67% | 17.95 | 17.95 | 17.83 | 279 |
| 29 May 2024 | 17.95 | 0.24 | 1.36% | 17.95 | 17.95 | 17.95 | 250 |
| 28 May 2024 | 17.71 | 0.22 | 1.26% | 17.71 | 17.71 | 17.71 | 250 |
| 27 May 2024 | 17.49 | -0.10 | -0.57% | 17.49 | 17.72 | 17.49 | 198 |
| 24 May 2024 | 17.59 | -0.04 | -0.23% | 17.41 | 17.63 | 17.41 | 296 |
| 23 May 2024 | 17.63 | 0.03 | 0.17% | 17.74 | 17.74 | 17.54 | 544 |
| 22 May 2024 | 17.60 | -0.24 | -1.35% | 17.62 | 17.62 | 17.60 | 275 |
| 21 May 2024 | 17.84 | 0.16 | 0.90% | 17.84 | 17.84 | 17.84 | 200 |
| 20 May 2024 | 17.68 | -0.07 | -0.39% | 17.70 | 17.98 | 17.58 | 901 |
| 17 May 2024 | 17.75 | -0.01 | -0.06% | 17.99 | 18.12 | 17.75 | 219 |
| 16 May 2024 | 17.76 | -0.04 | -0.22% | 17.76 | 17.76 | 17.76 | 200 |
| 15 May 2024 | 17.80 | -0.28 | -1.55% | 18.09 | 18.15 | 17.80 | 943 |
| 14 May 2024 | 18.08 | -0.10 | -0.55% | 17.94 | 18.17 | 17.94 | 384 |
| 13 May 2024 | 18.18 | 0.41 | 2.31% | 18.18 | 18.18 | 18.18 | 20 |
| 10 May 2024 | 17.77 | -0.01 | -0.06% | 17.77 | 17.77 | 17.77 | 268 |
| 09 May 2024 | 17.78 | -0.07 | -0.39% | 17.94 | 17.94 | 17.58 | 503 |
| 08 May 2024 | 17.85 | 0.05 | 0.28% | 17.85 | 17.85 | 17.85 | 55 |
| 07 May 2024 | 17.80 | -0.05 | -0.28% | 17.98 | 17.98 | 17.80 | 560 |
| 06 May 2024 | 17.85 | -0.20 | -1.11% | 18.17 | 18.17 | 17.78 | 811 |
| 03 May 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 18.05 | 0.00 |
| 02 May 2024 | 18.05 | 0.06 | 0.33% | 18.33 | 18.33 | 18.05 | 279 |
| 30 Abr 2024 | 17.99 | -0.76 | -4.05% | 17.99 | 17.99 | 17.99 | 280 |
| 29 Abr 2024 | 18.75 | 0.18 | 0.97% | 18.77 | 18.77 | 18.72 | 137 |
| 26 Abr 2024 | 18.57 | 0.19 | 1.03% | 18.57 | 18.57 | 18.57 | 100 |
| 25 Abr 2024 | 18.38 | 0.06 | 0.33% | 18.15 | 18.54 | 18.15 | 638 |
| 24 Abr 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0.00 |
| 23 Abr 2024 | 18.32 | -0.07 | -0.38% | 18.50 | 18.63 | 18.32 | 579 |
| 22 Abr 2024 | 18.39 | 0.09 | 0.49% | 18.39 | 18.39 | 18.39 | 250 |
| 19 Abr 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0.00 |
| 18 Abr 2024 | 18.30 | 0.05 | 0.27% | 18.07 | 18.30 | 18.07 | 82 |
| 17 Abr 2024 | 18.25 | 0.11 | 0.61% | 18.22 | 18.25 | 18.22 | 700 |
| 16 Abr 2024 | 18.14 | 0.00 | 0.00% | 18.14 | 18.14 | 18.14 | 0.00 |
| 15 Abr 2024 | 18.14 | -0.05 | -0.27% | 18.31 | 18.31 | 17.96 | 393 |
| 12 Abr 2024 | 18.19 | 0.00 | 0.00% | 18.19 | 18.19 | 18.19 | 0.00 |
| 11 Abr 2024 | 18.19 | 0.27 | 1.51% | 18.19 | 18.19 | 18.19 | 22 |
| 10 Abr 2024 | 17.92 | 0.00 | 0.00% | 17.92 | 17.92 | 17.92 | 0.00 |
| 09 Abr 2024 | 17.92 | -0.08 | -0.44% | 18.09 | 18.09 | 17.92 | 285 |
| 08 Abr 2024 | 18.00 | 0.00 | 0.00% | 18.09 | 18.50 | 18.00 | 778 |
| 05 Abr 2024 | 18.00 | 0.11 | 0.61% | 18.05 | 18.05 | 17.92 | 97 |
| 04 Abr 2024 | 17.89 | -0.10 | -0.56% | 17.80 | 18.06 | 17.80 | 246 |
| 03 Abr 2024 | 17.99 | -0.19 | -1.05% | 18.01 | 18.01 | 17.99 | 95 |
| 02 Abr 2024 | 18.18 | 0.28 | 1.56% | 17.80 | 18.18 | 17.80 | 47 |
