Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FFGE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.9527 | 0.09 | 1.90% | 4.9527 | 4.9527 | 4.9527 | 500 |
| 18 Jul 2024 | 4.8604 | 0.00 | 0.00% | 4.8604 | 4.8604 | 4.8604 | 0 |
| 17 Jul 2024 | 4.8604 | 0.00 | 0.00% | 4.8604 | 4.8604 | 4.8604 | 0 |
| 16 Jul 2024 | 4.8604 | 0.00 | 0.00% | 4.8604 | 4.8604 | 4.8604 | 0 |
| 15 Jul 2024 | 4.8604 | -0.02 | -0.43% | 4.8604 | 4.8604 | 4.8604 | 30 |
| 12 Jul 2024 | 4.8814 | 0.00 | 0.00% | 4.8814 | 4.8814 | 4.8814 | 0 |
| 11 Jul 2024 | 4.8814 | 0.00 | 0.00% | 4.8814 | 4.8814 | 4.8814 | 0 |
| 10 Jul 2024 | 4.8814 | 0.00 | 0.00% | 4.8814 | 4.8814 | 4.8814 | 0 |
| 09 Jul 2024 | 4.8814 | 0.00 | 0.00% | 4.8814 | 4.8814 | 4.8814 | 0 |
| 08 Jul 2024 | 4.8814 | 0.00 | 0.00% | 4.8814 | 4.8814 | 4.8814 | 0 |
| 05 Jul 2024 | 4.8814 | 0.00 | 0.00% | 4.8814 | 4.8814 | 4.8814 | 0 |
| 04 Jul 2024 | 4.8814 | 0.00 | 0.00% | 4.8814 | 4.8814 | 4.8814 | 0 |
| 03 Jul 2024 | 4.8814 | 0.01 | 0.25% | 4.8814 | 4.8814 | 4.8814 | 2,042 |
| 02 Jul 2024 | 4.8693 | 0.00 | 0.00% | 4.8693 | 4.8693 | 4.8693 | 0 |
| 01 Jul 2024 | 4.8693 | 0.00 | 0.01% | 4.8693 | 4.8693 | 4.8693 | 40,000 |
| 28 Jun 2024 | 4.8686 | 0.00 | 0.00% | 4.8686 | 4.8686 | 4.8686 | 0 |
| 27 Jun 2024 | 4.8686 | 0.00 | 0.00% | 4.8686 | 4.8686 | 4.8686 | 0 |
| 26 Jun 2024 | 4.8686 | 0.00 | 0.00% | 4.8686 | 4.8686 | 4.8686 | 0 |
| 25 Jun 2024 | 4.8686 | 0.00 | 0.00% | 4.8686 | 4.8686 | 4.8686 | 0 |
| 24 Jun 2024 | 4.8686 | 0.00 | 0.00% | 4.8686 | 4.8686 | 4.8686 | 0 |
| 21 Jun 2024 | 4.8686 | 0.00 | 0.00% | 4.8686 | 4.8686 | 4.8686 | 0 |
| 20 Jun 2024 | 4.8686 | 0.00 | 0.00% | 4.8686 | 4.8686 | 4.8686 | 0 |
| 19 Jun 2024 | 4.8686 | 0.00 | 0.00% | 4.8686 | 4.8686 | 4.8686 | 0 |
| 18 Jun 2024 | 4.8686 | 0.01 | 0.21% | 4.8686 | 4.8686 | 4.8686 | 600 |
| 17 Jun 2024 | 4.8582 | 0.00 | 0.00% | 4.8582 | 4.8582 | 4.8582 | 0 |
| 14 Jun 2024 | 4.8582 | 0.00 | 0.00% | 4.8582 | 4.8582 | 4.8582 | 0 |
| 13 Jun 2024 | 4.8582 | 0.00 | 0.00% | 4.8582 | 4.8582 | 4.8582 | 0 |
| 12 Jun 2024 | 4.8582 | 0.00 | 0.00% | 4.8582 | 4.8582 | 4.8582 | 0 |
| 11 Jun 2024 | 4.8582 | 0.00 | 0.00% | 4.8582 | 4.8582 | 4.8582 | 0 |
| 10 Jun 2024 | 4.8582 | 0.00 | 0.00% | 4.8582 | 4.8582 | 4.8582 | 0 |
| 07 Jun 2024 | 4.8582 | 0.00 | 0.00% | 4.8582 | 4.8582 | 4.8582 | 0 |
| 06 Jun 2024 | 4.8582 | 0.00 | 0.00% | 4.8582 | 4.8582 | 4.8582 | 0 |
| 05 Jun 2024 | 4.8582 | 0.03 | 0.72% | 4.8582 | 4.8582 | 4.8582 | 2,051 |
| 04 Jun 2024 | 4.8233 | 0.00 | 0.00% | 4.8233 | 4.8233 | 4.8233 | 0 |
| 03 Jun 2024 | 4.8233 | 0.00 | 0.00% | 4.8233 | 4.8233 | 4.8233 | 0 |
| 31 May 2024 | 4.8233 | -0.09 | -1.92% | 4.8233 | 4.8233 | 4.8233 | 2,300 |
| 30 May 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 29 May 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 28 May 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 27 May 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 24 May 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 23 May 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 22 May 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 21 May 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 20 May 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 17 May 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 16 May 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 15 May 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 14 May 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 13 May 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 10 May 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 09 May 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 08 May 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 07 May 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 06 May 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 03 May 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 02 May 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 30 Abr 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 29 Abr 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 26 Abr 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 25 Abr 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 24 Abr 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
| 23 Abr 2024 | 4.9179 | 0.00 | 0.00% | 4.9179 | 4.9179 | 4.9179 | 0 |
